Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2024 | 0.1400 | 0 | +0.01(+3.70%) | |||
Aug 20, 2024 | 0.1400 | 0.1500 | 0.1300 | 0.1350 | 140,870 | -0.01(-10.00%) |
Aug 19, 2024 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 50,500 | +0.01(+3.45%) |
Aug 16, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 245,700 | +0.02(+16.00%) |
Aug 15, 2024 | 0.1350 | 0.1450 | 0.1250 | 0.1250 | 114,250 | -0.02(-13.79%) |
Aug 14, 2024 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 62,500 | +0.01(+11.54%) |
Aug 13, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 63,000 | +0.01(+8.33%) |
Aug 12, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 72,023 | +0.01(+9.09%) |
Aug 09, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 79,500 | +0.00(+0.00%) |
Aug 08, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 13,902 | -0.01(-8.33%) |
Aug 07, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 7,500 | -0.01(-7.69%) |
Aug 01, 2024 | 0.1300 | 0 | +0.01(+4.00%) | |||
Jul 31, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 116,015 | -0.01(-3.85%) |
Jul 30, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 56,000 | +0.00(+0.00%) |
Jul 29, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 30,500 | -0.01(-10.34%) |
Jul 26, 2024 | 0.1400 | 0.1500 | 0.1250 | 0.1450 | 66,000 | +0.01(+7.41%) |
Jul 25, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 6,000 | -0.01(-6.90%) |
Jul 24, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 19,500 | +0.00(+3.57%) |
Jul 23, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 65,500 | -0.00(-3.45%) |
Jul 22, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 98,000 | +0.00(+0.00%) |
Jul 19, 2024 | 0.1300 | 0.1500 | 0.1300 | 0.1450 | 171,846 | +0.01(+11.54%) |
Jul 18, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 37,500 | -0.01(-3.70%) |
Jul 17, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 28,500 | +0.01(+3.85%) |
Jul 16, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 77,220 | +0.00(+0.00%) |
Jul 15, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 33,200 | +0.00(+0.00%) |
Jul 08, 2024 | 0.1300 | 10 | -0.02(-13.33%) | |||
Jul 05, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 22,500 | +0.00(+0.00%) |
Jul 04, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 40,000 | +0.01(+7.14%) |
Jul 03, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 14,920 | +0.01(+3.70%) |
Jul 02, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 35,000 | -0.01(-10.00%) |
Jun 28, 2024 | 0.1500 | 0 | -0.01(-6.25%) | |||
Jun 21, 2024 | 0.1600 | 0 | +0.01(+6.67%) | |||
Jun 20, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 95,000 | +0.01(+7.14%) |
Jun 18, 2024 | 0.1400 | 0 | -0.01(-6.67%) | |||
Jun 17, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 14,000 | -0.01(-3.23%) |
Jun 14, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 16,000 | +0.00(+0.00%) |
Jun 12, 2024 | 0.1550 | 0 | -0.01(-3.13%) | |||
Jun 11, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 9,500 | +0.00(+0.00%) |
Jun 10, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 62,500 | +0.00(+0.00%) |
Jun 07, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 57,502 | -0.01(-5.88%) |
Jun 05, 2024 | 0.1700 | 0 | -0.00(-2.86%) | |||
Jun 04, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 10,200 | -0.01(-2.78%) |