(TSV:DRY)

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.3000	0.3100	0.2900	0.2950	282,000	+0.01(+1.72%)
Oct 30, 2025	0.2850	0.2950	0.2850	0.2900	180,790	+0.00(+0.00%)
Oct 29, 2025	0.2900	0.3050	0.2900	0.2900	247,707	+0.00(+0.00%)
Oct 28, 2025	0.2950	0.3000	0.2900	0.2900	389,076	+0.00(+0.00%)
Oct 27, 2025	0.3000	0.3050	0.2900	0.2900	310,492	-0.01(-4.29%)
Oct 24, 2025	0.2950	0.3030	0.2950	0.3030	119,354	+0.00(+1.00%)
Oct 23, 2025	0.3200	0.3200	0.2950	0.3000	576,774	-0.01(-3.23%)
Oct 22, 2025	0.3150	0.3200	0.2900	0.3100	800,091	-0.02(-4.62%)
Oct 21, 2025	0.3150	0.3250	0.3000	0.3250	1,310,730	+0.02(+6.56%)
Oct 20, 2025	0.3000	0.3100	0.2850	0.3050	369,759	+0.01(+1.67%)
Oct 17, 2025	0.3100	0.3150	0.3000	0.3000	428,598	-0.02(-4.76%)
Oct 16, 2025	0.3150	0.3200	0.3050	0.3150	154,522	+0.01(+1.61%)
Oct 15, 2025	0.3200	0.3250	0.3000	0.3100	354,589	+0.01(+1.64%)
Oct 14, 2025	0.3150	0.3250	0.2950	0.3050	738,072	+0.02(+8.93%)
Oct 10, 2025				0.2800	0	-0.03(-9.68%)
Oct 09, 2025	0.3250	0.3250	0.3000	0.3100	484,998	+0.00(+0.00%)
Oct 08, 2025	0.3200	0.3200	0.3080	0.3100	461,000	+0.01(+3.33%)
Oct 07, 2025	0.3250	0.3250	0.3000	0.3000	553,632	-0.03(-7.69%)
Oct 06, 2025	0.3500	0.3550	0.3250	0.3250	462,497	-0.02(-4.41%)
Oct 03, 2025	0.3500	0.3600	0.3400	0.3400	351,748	-0.00(-1.45%)
Oct 02, 2025	0.3300	0.3600	0.3300	0.3450	754,873	+0.03(+11.29%)
Oct 01, 2025	0.3200	0.3250	0.3100	0.3100	259,130	-0.01(-1.59%)
Sep 30, 2025	0.3300	0.3300	0.3100	0.3150	194,197	-0.02(-4.55%)
Sep 29, 2025	0.3150	0.3350	0.3100	0.3300	476,675	+0.03(+8.20%)
Sep 26, 2025	0.3150	0.3200	0.3050	0.3050	282,223	-0.02(-4.69%)
Sep 25, 2025	0.3150	0.3200	0.3000	0.3200	382,191	+0.01(+3.23%)
Sep 24, 2025	0.3400	0.3450	0.3100	0.3100	257,657	-0.02(-6.06%)
Sep 23, 2025	0.3500	0.3500	0.3100	0.3300	292,818	+0.01(+1.54%)
Sep 22, 2025	0.3200	0.3500	0.3050	0.3250	499,865	+0.03(+10.17%)
Sep 19, 2025	0.2900	0.3050	0.2800	0.2950	384,140	+0.01(+2.43%)
Sep 18, 2025	0.3150	0.3150	0.2850	0.2880	277,131	-0.03(-8.57%)
Sep 17, 2025	0.3100	0.3150	0.2800	0.3150	390,089	-0.01(-1.56%)
Sep 16, 2025	0.3600	0.3600	0.3150	0.3200	816,844	-0.03(-9.86%)
Sep 15, 2025	0.3500	0.3700	0.3400	0.3550	380,950	+0.01(+2.90%)
Sep 12, 2025	0.3700	0.3750	0.3400	0.3450	283,063	-0.01(-1.43%)
Sep 11, 2025	0.3700	0.3850	0.3400	0.3500	389,087	-0.01(-1.41%)
Sep 10, 2025	0.3950	0.3950	0.3400	0.3550	982,113	-0.03(-7.79%)
Sep 09, 2025	0.3450	0.3950	0.3450	0.3850	1,468,426	+0.04(+10.00%)
Sep 08, 2025	0.2900	0.3500	0.2750	0.3500	1,642,630	+0.08(+32.08%)
Sep 05, 2025	0.2500	0.2800	0.2400	0.2650	1,537,813	+0.02(+6.00%)
Sep 04, 2025	0.2550	0.2550	0.2350	0.2500	540,642	-0.01(-1.96%)
Sep 03, 2025	0.2550	0.2600	0.2450	0.2550	263,007	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.