Sun Summit Minerals Corp (TSV:SMN)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.1650	0.1650	0.1600	0.1600	380,404	-0.01(-5.88%)
Feb 26, 2026	0.1600	0.1700	0.1600	0.1700	2,161,677	+0.01(+6.25%)
Feb 25, 2026	0.1550	0.1700	0.1550	0.1600	1,534,903	+0.01(+4.58%)
Feb 24, 2026	0.1450	0.1550	0.1450	0.1530	177,510	+0.00(+2.00%)
Feb 23, 2026	0.1500	0.1600	0.1450	0.1500	1,865,640	+0.00(+0.00%)
Feb 20, 2026	0.1500	0.1550	0.1450	0.1500	1,853,625	+0.01(+3.45%)
Feb 19, 2026	0.1300	0.1550	0.1300	0.1450	2,802,383	+0.01(+11.54%)
Feb 18, 2026	0.1300	0.1350	0.1300	0.1300	194,980	+0.00(+0.00%)
Feb 17, 2026	0.1450	0.1450	0.1300	0.1300	697,311	-0.01(-10.34%)
Feb 13, 2026				0.1450	0	+0.01(+11.54%)
Feb 12, 2026	0.1300	0.1300	0.1250	0.1300	906,007	+0.00(+0.00%)
Feb 11, 2026	0.1300	0.1300	0.1300	0.1300	471,232	+0.00(+0.00%)
Feb 10, 2026	0.1350	0.1350	0.1250	0.1300	1,004,040	-0.01(-3.70%)
Feb 09, 2026	0.1350	0.1350	0.1250	0.1350	589,782	+0.01(+3.85%)
Feb 06, 2026	0.1300	0.1350	0.1300	0.1300	386,937	+0.01(+4.00%)
Feb 05, 2026	0.1300	0.1300	0.1250	0.1250	861,030	-0.01(-7.41%)
Feb 04, 2026	0.1350	0.1400	0.1300	0.1350	2,027,872	-0.01(-3.57%)
Feb 03, 2026	0.1350	0.1400	0.1350	0.1400	219,605	+0.01(+3.70%)
Feb 02, 2026	0.1300	0.1400	0.1250	0.1350	1,453,350	-0.01(-3.57%)
Jan 30, 2026	0.1400	0.1400	0.1300	0.1400	1,704,612	+0.00(+0.00%)
Jan 29, 2026	0.1450	0.1450	0.1350	0.1400	2,475,369	+0.00(+0.00%)
Jan 28, 2026	0.1450	0.1450	0.1400	0.1400	565,195	+0.00(+0.00%)
Jan 27, 2026	0.1450	0.1450	0.1350	0.1400	2,167,012	+0.00(+0.00%)
Jan 26, 2026	0.1400	0.1450	0.1350	0.1400	2,710,631	+0.01(+3.70%)
Jan 23, 2026	0.1450	0.1550	0.1350	0.1350	1,815,978	-0.01(-6.90%)
Jan 22, 2026	0.1400	0.1500	0.1400	0.1450	2,067,607	+0.00(+3.57%)
Jan 21, 2026	0.1500	0.1600	0.1400	0.1400	2,647,911	-0.00(-3.45%)
Jan 20, 2026	0.1450	0.1550	0.1450	0.1450	764,600	-0.01(-3.33%)
Jan 19, 2026	0.1500	0.1500	0.1500	0.1500	567,200	+0.00(+0.00%)
Jan 16, 2026	0.1500	0.1600	0.1450	0.1500	1,085,380	+0.00(+0.00%)
Jan 15, 2026	0.1400	0.1500	0.1350	0.1500	1,374,198	+0.01(+7.14%)
Jan 14, 2026	0.1400	0.1400	0.1400	0.1400	736,701	+0.00(+0.00%)
Jan 13, 2026	0.1400	0.1450	0.1400	0.1400	496,698	+0.00(+0.00%)
Jan 12, 2026	0.1350	0.1400	0.1300	0.1400	841,299	+0.01(+3.70%)
Jan 09, 2026	0.1300	0.1350	0.1250	0.1350	655,393	+0.01(+3.85%)
Jan 08, 2026	0.1300	0.1350	0.1300	0.1300	457,954	-0.01(-3.70%)
Jan 07, 2026	0.1350	0.1400	0.1330	0.1350	473,477	+0.00(+0.00%)
Jan 06, 2026	0.1400	0.1400	0.1350	0.1350	369,879	-0.01(-3.57%)
Jan 05, 2026	0.1300	0.1400	0.1300	0.1400	709,366	+0.01(+7.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.