Sintana Energy Inc (TSV:SEI)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025				0.4600	0	+0.00(+0.00%)
Dec 30, 2025	0.4800	0.4900	0.4550	0.4600	732,944	+0.03(+5.75%)
Dec 29, 2025	0.4550	0.4600	0.4350	0.4350	653,155	-0.02(-3.33%)
Dec 24, 2025				0.4500	0	-0.02(-3.23%)
Dec 23, 2025	0.4600	0.4850	0.4400	0.4650	705,054	+0.00(+0.00%)
Dec 22, 2025	0.4300	0.4900	0.4300	0.4650	1,729,181	+0.06(+13.41%)
Dec 19, 2025	0.4350	0.4350	0.4050	0.4100	389,217	-0.02(-5.31%)
Dec 18, 2025	0.3900	0.4400	0.3800	0.4330	1,083,118	+0.05(+12.47%)
Dec 17, 2025	0.4000	0.4000	0.3800	0.3850	355,305	-0.01(-1.28%)
Dec 16, 2025	0.3950	0.4050	0.3800	0.3900	695,703	-0.01(-1.27%)
Dec 15, 2025	0.4400	0.4400	0.3950	0.3950	681,204	-0.02(-4.82%)
Dec 12, 2025	0.4250	0.4450	0.4150	0.4150	784,078	+0.00(+0.00%)
Dec 11, 2025	0.4100	0.4300	0.4050	0.4150	663,655	+0.00(+0.00%)
Dec 10, 2025	0.4500	0.4500	0.3950	0.4150	1,577,094	-0.02(-3.49%)
Dec 09, 2025	0.4400	0.4900	0.3800	0.4300	4,427,600	-0.10(-18.87%)
Dec 08, 2025	0.5500	0.5700	0.5300	0.5300	927,257	-0.01(-1.85%)
Dec 05, 2025	0.5600	0.5600	0.5400	0.5400	122,412	-0.02(-3.57%)
Dec 04, 2025	0.5700	0.5800	0.5500	0.5600	273,102	-0.02(-4.27%)
Dec 03, 2025	0.6000	0.6100	0.5700	0.5850	413,983	-0.02(-2.50%)
Dec 02, 2025	0.5400	0.6000	0.5300	0.6000	459,936	+0.07(+13.21%)
Dec 01, 2025	0.5200	0.5300	0.5200	0.5300	150,024	+0.01(+1.92%)
Nov 28, 2025	0.5000	0.5300	0.5000	0.5200	331,480	+0.00(+0.00%)
Nov 27, 2025	0.5000	0.5200	0.5000	0.5200	329,002	+0.01(+1.96%)
Nov 26, 2025	0.5100	0.5200	0.5000	0.5100	78,700	+0.01(+2.00%)
Nov 25, 2025	0.5000	0.5100	0.5000	0.5000	382,272	+0.00(+0.00%)
Nov 24, 2025	0.5200	0.5200	0.5000	0.5000	694,623	+0.00(+0.00%)
Nov 21, 2025	0.5300	0.5500	0.5000	0.5000	229,995	-0.03(-5.66%)
Nov 20, 2025	0.4950	0.5300	0.4950	0.5300	151,246	+0.04(+7.07%)
Nov 19, 2025	0.4900	0.5100	0.4900	0.4950	387,503	+0.02(+3.13%)
Nov 18, 2025	0.5200	0.5200	0.4800	0.4800	165,042	-0.02(-4.00%)
Nov 17, 2025	0.5000	0.5150	0.5000	0.5000	110,518	+0.00(+0.00%)
Nov 14, 2025	0.5300	0.5300	0.5000	0.5000	290,905	-0.01(-1.96%)
Nov 13, 2025	0.5100	0.5100	0.5000	0.5100	45,011	+0.00(+0.00%)
Nov 12, 2025	0.5300	0.5400	0.5100	0.5100	273,045	-0.01(-1.92%)
Nov 11, 2025	0.5200	0.5500	0.5200	0.5200	214,923	+0.01(+1.96%)
Nov 10, 2025	0.5200	0.5200	0.5100	0.5100	50,871	+0.00(+0.00%)
Nov 07, 2025	0.5100	0.5200	0.5000	0.5100	129,380	+0.00(+0.00%)
Nov 06, 2025	0.5200	0.5300	0.5000	0.5100	212,763	-0.02(-3.77%)
Nov 05, 2025	0.5200	0.5300	0.5200	0.5300	35,749	+0.01(+1.92%)
Nov 04, 2025	0.5200	0.5300	0.5100	0.5200	122,507	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.