Ventripoint Diagnstcs Ltd (TSV:VPT)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.1050	0.1050	0.1050	0.1050	22,348	+0.00(+0.00%)
Feb 26, 2026	0.1050	0.1050	0.1050	0.1050	85,010	+0.00(+0.00%)
Feb 25, 2026	0.1050	0.1050	0.1000	0.1050	229,683	-0.01(-4.55%)
Feb 24, 2026	0.1100	0.1100	0.0900	0.1100	425,794	-0.01(-4.35%)
Feb 23, 2026	0.1100	0.1150	0.1100	0.1150	203,901	+0.00(+0.00%)
Feb 20, 2026	0.1100	0.1150	0.1050	0.1150	207,093	+0.00(+0.00%)
Feb 19, 2026	0.1150	0.1150	0.1100	0.1150	13,950	+0.00(+0.00%)
Feb 18, 2026	0.1150	0.1150	0.1150	0.1150	114,414	-0.01(-8.00%)
Feb 17, 2026	0.1200	0.1250	0.1100	0.1250	188,392	+0.01(+4.17%)
Feb 13, 2026				0.1200	0	+0.00(+0.00%)
Feb 12, 2026	0.1200	0.1200	0.1150	0.1200	22,525	+0.00(+0.00%)
Feb 11, 2026	0.1250	0.1250	0.1200	0.1200	23,775	+0.00(+0.00%)
Feb 10, 2026	0.1200	0.1250	0.1200	0.1200	284,720	+0.00(+0.00%)
Feb 09, 2026	0.1250	0.1250	0.1200	0.1200	66,313	-0.01(-4.00%)
Feb 06, 2026	0.1150	0.1250	0.1150	0.1250	151,313	+0.01(+4.17%)
Feb 05, 2026	0.1200	0.1200	0.1200	0.1200	74,941	+0.00(+0.00%)
Feb 04, 2026	0.1200	0.1200	0.1200	0.1200	37,075	+0.00(+0.00%)
Feb 03, 2026	0.1150	0.1200	0.1150	0.1200	99,530	+0.00(+0.00%)
Feb 02, 2026	0.1200	0.1200	0.1200	0.1200	38,318	+0.00(+0.00%)
Jan 30, 2026	0.1250	0.1250	0.1200	0.1200	87,430	+0.00(+0.00%)
Jan 29, 2026	0.1200	0.1250	0.1200	0.1200	170,468	+0.00(+0.00%)
Jan 28, 2026	0.1250	0.1300	0.1200	0.1200	11,066	-0.01(-4.00%)
Jan 27, 2026	0.1250	0.1250	0.1250	0.1250	127,208	+0.00(+0.00%)
Jan 26, 2026	0.1300	0.1300	0.1250	0.1250	45,846	-0.01(-3.85%)
Jan 23, 2026	0.1250	0.1300	0.1250	0.1300	107,593	+0.00(+0.00%)
Jan 22, 2026	0.1200	0.1300	0.1200	0.1300	120,600	+0.01(+4.00%)
Jan 21, 2026	0.1250	0.1250	0.1250	0.1250	88,420	+0.00(+0.00%)
Jan 20, 2026	0.1200	0.1250	0.1200	0.1250	165,500	+0.01(+4.17%)
Jan 19, 2026	0.1250	0.1250	0.1200	0.1200	145,946	-0.01(-4.00%)
Jan 16, 2026	0.1200	0.1250	0.1200	0.1250	121,123	+0.01(+4.17%)
Jan 15, 2026	0.1250	0.1250	0.1200	0.1200	237,050	-0.01(-4.00%)
Jan 14, 2026	0.1300	0.1300	0.1250	0.1250	195,500	-0.01(-3.85%)
Jan 13, 2026	0.1350	0.1350	0.1250	0.1300	126,078	-0.01(-7.14%)
Jan 12, 2026	0.1400	0.1400	0.1400	0.1400	100,042	+0.01(+3.70%)
Jan 09, 2026	0.1350	0.1350	0.1300	0.1350	215,285	+0.01(+8.00%)
Jan 08, 2026	0.1300	0.1300	0.1250	0.1250	83,625	-0.01(-3.85%)
Jan 07, 2026	0.1250	0.1300	0.1250	0.1300	121,800	+0.01(+4.00%)
Jan 06, 2026	0.1300	0.1300	0.1250	0.1250	16,500	-0.01(-3.85%)
Jan 05, 2026	0.1450	0.1450	0.1300	0.1300	129,205	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.