Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 7,000 | -0.01(-1.92%) |
Aug 13, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 5,000 | +0.01(+1.96%) |
Aug 12, 2024 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 17,280 | +0.01(+4.08%) |
Aug 09, 2024 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 2,000 | +0.00(+0.00%) |
Aug 08, 2024 | 0.2500 | 0.2500 | 0.2350 | 0.2450 | 66,439 | -0.01(-3.92%) |
Aug 07, 2024 | 0.2500 | 0.2700 | 0.2500 | 0.2550 | 34,500 | +0.02(+6.25%) |
Aug 06, 2024 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 8,500 | +0.00(+0.00%) |
Aug 02, 2024 | 0.2400 | 0 | -0.01(-2.04%) | |||
Aug 01, 2024 | 0.2550 | 0.2650 | 0.2450 | 0.2450 | 83,700 | -0.01(-3.92%) |
Jul 31, 2024 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 13,900 | +0.01(+2.00%) |
Jul 30, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3,000 | +0.00(+0.00%) |
Jul 29, 2024 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 3,600 | +0.01(+2.04%) |
Jul 25, 2024 | 0.2450 | 0 | -0.01(-3.92%) | |||
Jul 24, 2024 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 70,000 | -0.01(-1.92%) |
Jul 23, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 51,434 | -0.01(-3.70%) |
Jul 22, 2024 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 23,000 | +0.01(+1.89%) |
Jul 19, 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 500 | -0.01(-1.85%) |
Jul 18, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 685 | -0.01(-1.82%) |
Jul 17, 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 56,000 | +0.01(+1.85%) |
Jul 16, 2024 | 0.2550 | 0.2700 | 0.2500 | 0.2700 | 85,200 | +0.02(+5.88%) |
Jul 15, 2024 | 0.2650 | 0.2650 | 0.2500 | 0.2550 | 31,300 | -0.01(-1.92%) |
Jul 12, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 20,000 | +0.00(+0.00%) |
Jul 11, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 18,500 | +0.00(+0.00%) |
Jul 09, 2024 | 0.2600 | 0 | -0.01(-3.70%) | |||
Jul 05, 2024 | 0.2700 | 450 | +0.02(+8.00%) | |||
Jul 04, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 22,500 | +0.00(+0.00%) |
Jul 03, 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 61,000 | +0.00(+0.00%) |
Jul 02, 2024 | 0.2600 | 0.2650 | 0.2500 | 0.2500 | 56,000 | -0.01(-3.85%) |
Jun 28, 2024 | 0.2600 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 21,500 | +0.02(+8.33%) |
Jun 26, 2024 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 55,000 | -0.01(-2.04%) |
Jun 25, 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 49,000 | -0.01(-2.00%) |
Jun 24, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 14,440 | +0.00(+0.00%) |
Jun 21, 2024 | 0.2650 | 0.2650 | 0.2200 | 0.2500 | 258,612 | -0.02(-5.66%) |
Jun 20, 2024 | 0.2750 | 0.2800 | 0.2600 | 0.2650 | 44,705 | +0.01(+1.92%) |
Jun 19, 2024 | 0.2750 | 0.2750 | 0.2600 | 0.2600 | 112,600 | -0.01(-3.70%) |
Jun 18, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 2,000 | -0.01(-1.82%) |
Jun 17, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 2,500 | +0.02(+5.77%) |
Jun 14, 2024 | 0.2700 | 0.2700 | 0.2550 | 0.2600 | 43,110 | -0.01(-3.70%) |
Jun 13, 2024 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 10,504 | -0.03(-10.00%) |
Jun 12, 2024 | 0.2800 | 0.3100 | 0.2800 | 0.3000 | 17,725 | +0.03(+13.21%) |
Jun 11, 2024 | 0.2900 | 0.2900 | 0.2650 | 0.2650 | 189,380 | -0.02(-8.62%) |
Jun 10, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 750 | +0.00(+0.00%) |
Jun 07, 2024 | 0.3050 | 0.3050 | 0.2900 | 0.2900 | 24,055 | -0.02(-6.45%) |
Jun 06, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 26,600 | +0.00(+0.00%) |
Jun 04, 2024 | 0.3100 | 0 | -0.01(-3.13%) |