Torq Resources Inc (TSV:TORQ)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0850	0.0850	0.0850	0.0850	8,000	-0.00(-5.56%)
Dec 30, 2025	0.0950	0.0950	0.0900	0.0900	118,000	+0.01(+12.50%)
Dec 29, 2025	0.0900	0.0900	0.0750	0.0800	279,477	-0.01(-11.11%)
Dec 23, 2025				0.0900	0	+0.00(+5.88%)
Dec 22, 2025	0.0900	0.0900	0.0850	0.0850	90,160	+0.00(+0.00%)
Dec 19, 2025	0.0900	0.0900	0.0850	0.0850	289,000	-0.00(-5.56%)
Dec 18, 2025	0.0850	0.0900	0.0850	0.0900	12,406	+0.00(+0.00%)
Dec 17, 2025	0.0900	0.0900	0.0900	0.0900	188,374	-0.01(-5.26%)
Dec 16, 2025	0.0950	0.0950	0.0950	0.0950	40,500	+0.00(+0.00%)
Dec 15, 2025	0.0900	0.0950	0.0900	0.0950	62,000	-0.01(-5.00%)
Dec 12, 2025	0.0950	0.1000	0.0950	0.1000	25,000	+0.01(+5.26%)
Dec 11, 2025	0.0950	0.0950	0.0950	0.0950	9,000	+0.00(+0.00%)
Dec 10, 2025	0.0900	0.0950	0.0900	0.0950	55,000	+0.01(+5.56%)
Dec 09, 2025	0.0900	0.0900	0.0850	0.0900	67,331	+0.00(+0.00%)
Dec 08, 2025	0.1000	0.1000	0.0900	0.0900	57,000	+0.00(+0.00%)
Dec 04, 2025				0.0900	172	-0.01(-5.26%)
Dec 03, 2025	0.0950	0.0950	0.0900	0.0950	56,000	+0.00(+0.00%)
Dec 02, 2025	0.1000	0.1000	0.0900	0.0950	58,409	-0.01(-5.00%)
Dec 01, 2025	0.1050	0.1050	0.1000	0.1000	32,412	+0.00(+0.00%)
Nov 28, 2025	0.0900	0.1000	0.0900	0.1000	147,167	+0.01(+11.11%)
Nov 27, 2025	0.0900	0.0900	0.0900	0.0900	3,000	+0.00(+0.00%)
Nov 26, 2025	0.0900	0.0900	0.0900	0.0900	2,000	-0.01(-5.26%)
Nov 25, 2025	0.0900	0.0950	0.0900	0.0950	116,004	+0.01(+11.76%)
Nov 24, 2025	0.0900	0.0900	0.0850	0.0850	16,193	-0.00(-5.56%)
Nov 21, 2025	0.0950	0.0950	0.0900	0.0900	50,419	-0.01(-10.00%)
Nov 20, 2025	0.1000	0.1000	0.1000	0.1000	49,500	+0.01(+5.26%)
Nov 19, 2025	0.1000	0.1000	0.0950	0.0950	59,000	-0.01(-5.00%)
Nov 18, 2025	0.1000	0.1000	0.1000	0.1000	44,500	+0.00(+0.00%)
Nov 17, 2025	0.1000	0.1000	0.1000	0.1000	22,600	+0.00(+0.00%)
Nov 14, 2025	0.1000	0.1100	0.1000	0.1000	32,002	+0.00(+0.00%)
Nov 13, 2025	0.1050	0.1050	0.1000	0.1000	100,835	-0.01(-9.09%)
Nov 12, 2025	0.0950	0.1100	0.0950	0.1100	136,802	+0.02(+22.22%)
Nov 11, 2025	0.1000	0.1000	0.0900	0.0900	212,400	-0.01(-10.00%)
Nov 10, 2025	0.1000	0.1000	0.1000	0.1000	77,700	+0.01(+5.26%)
Nov 07, 2025	0.1000	0.1000	0.0950	0.0950	82,000	+0.00(+0.00%)
Nov 06, 2025	0.0950	0.0950	0.0950	0.0950	7,000	+0.00(+0.00%)
Nov 04, 2025				0.0950	0	-0.01(-5.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.