Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 08, 2024 | 0.0850 | 0 | +0.01(+6.25%) | |||
Oct 07, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 121,194 | -0.01(-5.88%) |
Oct 04, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 116,000 | -0.00(-5.56%) |
Oct 03, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 88,500 | -0.01(-5.26%) |
Oct 02, 2024 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 352,278 | -0.01(-9.52%) |
Oct 01, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 13,500 | +0.00(+0.00%) |
Sep 30, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 22,000 | +0.00(+0.00%) |
Sep 26, 2024 | 0.1050 | 2 | +0.00(+5.00%) | |||
Sep 25, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 132,510 | -0.00(-4.76%) |
Sep 24, 2024 | 0.0750 | 0.1450 | 0.0750 | 0.1050 | 947,880 | +0.04(+61.54%) |
Sep 23, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 26,000 | -0.01(-13.33%) |
Sep 20, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 89,100 | +0.00(+0.00%) |
Sep 18, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 64,000 | +0.00(+7.14%) |
Sep 17, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 19,650 | -0.00(-6.67%) |
Sep 16, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 6,300 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 246,000 | +0.00(+7.14%) |
Sep 12, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 125,000 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 317,500 | -0.00(-6.67%) |
Sep 10, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 84,000 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 23,070 | +0.00(+7.14%) |
Sep 06, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 69,500 | -0.01(-12.50%) |
Sep 05, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 222,000 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0800 | 0 | -0.01(-5.88%) | |||
Aug 30, 2024 | 0.0850 | 0 | +0.01(+6.25%) | |||
Aug 29, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 34,000 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 19,325 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 7,000 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 52,000 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0800 | 0 | -0.01(-5.88%) | |||
Aug 19, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 83,000 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 85,000 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0850 | 0 | +0.01(+6.25%) | |||
Aug 13, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 12,000 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 118,000 | +0.01(+6.67%) |
Aug 08, 2024 | 0.0750 | 0 | -0.01(-6.25%) | |||
Aug 06, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Aug 02, 2024 | 0.0800 | 0 | -0.01(-11.11%) |