Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 33,802 | +0.01(+6.25%) |
Aug 14, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 22,816 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 158,616 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 40,677 | +0.01(+14.29%) |
Aug 09, 2024 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 43,931 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 34,109 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 25,182 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 382,549 | -0.00(-6.67%) |
Aug 02, 2024 | 0.0750 | 0 | -0.01(-6.25%) | |||
Aug 01, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 36,002 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 197,249 | +0.00(+0.00%) |
Jul 30, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 35,222 | -0.01(-5.88%) |
Jul 29, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 200,200 | +0.01(+6.25%) |
Jul 26, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 162,176 | -0.01(-5.88%) |
Jul 25, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 29,450 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 92,507 | -0.00(-5.56%) |
Jul 23, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 45,825 | +0.00(+5.88%) |
Jul 22, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 121,655 | -0.00(-5.56%) |
Jul 19, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 126,050 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 71,248 | -0.01(-5.26%) |
Jul 17, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 59,277 | +0.01(+5.56%) |
Jul 16, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 94,400 | -0.01(-5.26%) |
Jul 15, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 58,826 | -0.01(-5.00%) |
Jul 12, 2024 | 0.0950 | 0.1050 | 0.1000 | 0.1000 | 19,313 | -0.01(-9.09%) |
Jul 11, 2024 | 0.0900 | 0.1250 | 0.0900 | 0.1100 | 463,539 | +0.02(+29.41%) |
Jul 10, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 3,022 | -0.00(-5.56%) |
Jul 09, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 77,847 | +0.00(+5.88%) |
Jul 05, 2024 | 0.0850 | 105 | +0.01(+6.25%) | |||
Jul 04, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 26,960 | -0.01(-5.88%) |
Jul 03, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 47,670 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 165,475 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0850 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 98,112 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 82,875 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 103,588 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 278,007 | -0.00(-5.56%) |
Jun 21, 2024 | 0.1000 | 0.1000 | 0.0850 | 0.0900 | 235,000 | +0.00(+0.00%) |
Jun 20, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 22,000 | -0.01(-10.00%) |
Jun 19, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 33,088 | +0.00(+0.00%) |
Jun 18, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 37,410 | -0.00(-4.76%) |
Jun 17, 2024 | 0.1100 | 0.1200 | 0.0950 | 0.1050 | 419,457 | +0.00(+5.00%) |
Jun 14, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 71,037 | -0.00(-4.76%) |
Jun 13, 2024 | 0.1000 | 0.1050 | 0.0900 | 0.1050 | 330,307 | +0.00(+0.00%) |
Jun 12, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 67,780 | +0.00(+5.00%) |
Jun 11, 2024 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 301,794 | +0.01(+5.26%) |
Jun 10, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 67,614 | +0.01(+11.76%) |
Jun 07, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 206,774 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 84,785 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 29,809 | -0.00(-5.56%) |
Jun 04, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 82,462 | -0.01(-5.26%) |