Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 06, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Sep 05, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 7,000 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 34,000 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | +0.00(+0.00%) |
Aug 29, 2024 | 0.0100 | 0 | -0.00(-33.33%) | |||
Aug 27, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
Aug 26, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 80,000 | -0.00(-33.33%) |
Aug 22, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
Aug 21, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 38,000 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 103,000 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 55,000 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 15,800 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,000 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,020,000 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 26,201 | -0.00(-33.33%) |
Aug 09, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 157,000 | +0.00(+50.00%) |
Aug 08, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,151,000 | -0.00(-33.33%) |
Aug 07, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 200,000 | +0.00(+50.00%) |
Aug 06, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 263,122 | -0.00(-23.08%) |
Aug 02, 2024 | 0.0130 | 0 | -0.00(-13.33%) | |||
Aug 01, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 385,000 | +0.00(+15.38%) |
Jul 31, 2024 | 0.0100 | 0.0130 | 0.0100 | 0.0130 | 663,000 | -0.00(-13.33%) |
Jul 30, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 30,000 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+15.38%) |
Jul 26, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 2,000 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0100 | 0.0130 | 0.0100 | 0.0130 | 787,000 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0100 | 0.0130 | 0.0100 | 0.0130 | 48,915 | -0.00(-13.33%) |
Jul 23, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 21,000 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 12,500 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+15.38%) |
Jul 18, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 15,000 | -0.00(-13.33%) |
Jul 17, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 22,000 | +0.00(+50.00%) |
Jul 16, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 776,000 | -0.00(-33.33%) |
Jul 15, 2024 | 0.0130 | 0.0150 | 0.0130 | 0.0150 | 70,500 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | +0.00(+50.00%) |
Jul 11, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | -0.00(-33.33%) |
Jul 10, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100,000 | +0.00(+0.00%) |