Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.3950 | 0.3950 | 0.3900 | 0.3950 | 19,730 | +0.02(+3.95%) |
Sep 25, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 501 | +0.02(+4.11%) |
Sep 24, 2024 | 0.3750 | 0.4100 | 0.3650 | 0.3650 | 58,309 | -0.04(-8.75%) |
Sep 23, 2024 | 0.4050 | 0.4200 | 0.4000 | 0.4000 | 52,396 | +0.01(+1.27%) |
Sep 20, 2024 | 0.3900 | 0.4000 | 0.3900 | 0.3950 | 12,000 | +0.03(+6.76%) |
Sep 19, 2024 | 0.3900 | 0.3950 | 0.3650 | 0.3700 | 19,719 | -0.01(-1.33%) |
Sep 18, 2024 | 0.4400 | 0.4400 | 0.3600 | 0.3750 | 85,552 | -0.07(-14.77%) |
Sep 17, 2024 | 0.3700 | 0.4400 | 0.3700 | 0.4400 | 58,795 | +0.07(+18.92%) |
Sep 16, 2024 | 0.3550 | 0.3850 | 0.3500 | 0.3700 | 68,930 | +0.03(+8.82%) |
Sep 13, 2024 | 0.2900 | 0.3400 | 0.2900 | 0.3400 | 22,600 | -0.01(-2.86%) |
Sep 12, 2024 | 0.2650 | 0.3500 | 0.2650 | 0.3500 | 12,000 | +0.06(+20.69%) |
Sep 11, 2024 | 0.2750 | 0.2900 | 0.2650 | 0.2900 | 9,222 | +0.01(+3.57%) |
Sep 10, 2024 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | 2,300 | -0.02(-6.67%) |
Sep 09, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,500 | +0.02(+9.09%) |
Sep 06, 2024 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 6,583 | -0.01(-1.79%) |
Sep 05, 2024 | 0.3150 | 0.3300 | 0.2800 | 0.2800 | 29,762 | -0.03(-11.11%) |
Sep 04, 2024 | 0.2850 | 0.3150 | 0.2850 | 0.3150 | 23,690 | +0.03(+10.53%) |
Sep 03, 2024 | 0.2850 | 0.2900 | 0.2750 | 0.2850 | 39,461 | -0.01(-3.39%) |
Aug 30, 2024 | 0.2950 | 0 | -0.01(-1.67%) | |||
Aug 29, 2024 | 0.2900 | 0.3000 | 0.2850 | 0.3000 | 14,500 | +0.02(+7.14%) |
Aug 28, 2024 | 0.2650 | 0.2800 | 0.2650 | 0.2800 | 5,041 | +0.00(+0.00%) |
Aug 27, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 600 | +0.00(+0.00%) |
Aug 26, 2024 | 0.2750 | 0.2800 | 0.2700 | 0.2800 | 10,905 | +0.02(+5.66%) |
Aug 23, 2024 | 0.2750 | 0.2750 | 0.2650 | 0.2650 | 56,138 | -0.02(-5.36%) |
Aug 22, 2024 | 0.2800 | 0.2850 | 0.2750 | 0.2800 | 33,710 | -0.01(-5.08%) |
Aug 20, 2024 | 0.2950 | 0 | +0.02(+9.26%) | |||
Aug 19, 2024 | 0.2950 | 0.2950 | 0.2700 | 0.2700 | 6,505 | +0.00(+0.00%) |
Aug 15, 2024 | 0.2700 | 0 | -0.01(-1.82%) | |||
Aug 13, 2024 | 0.2750 | 0 | +0.00(+0.00%) | |||
Aug 09, 2024 | 0.2750 | 0 | -0.01(-5.17%) | |||
Aug 08, 2024 | 0.2900 | 0.2980 | 0.2750 | 0.2900 | 13,250 | +0.00(+0.00%) |
Aug 07, 2024 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 4,000 | +0.03(+11.54%) |
Aug 06, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 5,932 | +0.00(+0.00%) |
Aug 02, 2024 | 0.2600 | 0 | -0.03(-10.34%) | |||
Aug 01, 2024 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 12,000 | +0.02(+7.41%) |
Jul 31, 2024 | 0.2600 | 0.2900 | 0.2600 | 0.2700 | 34,245 | -0.01(-5.26%) |
Jul 30, 2024 | 0.2750 | 0.2850 | 0.2750 | 0.2850 | 9,006 | -0.01(-1.72%) |
Jul 29, 2024 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 6,200 | +0.01(+5.45%) |
Jul 26, 2024 | 0.2550 | 0.2800 | 0.2550 | 0.2750 | 50,250 | +0.01(+1.85%) |
Jul 25, 2024 | 0.2750 | 0.2750 | 0.2500 | 0.2700 | 66,491 | -0.01(-3.57%) |
Jul 24, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 2,500 | +0.01(+3.70%) |
Jul 23, 2024 | 0.2850 | 0.2850 | 0.2700 | 0.2700 | 51,750 | -0.01(-1.82%) |
Jul 18, 2024 | 0.2750 | 375 | -0.02(-8.33%) | |||
Jul 17, 2024 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 17,001 | +0.00(+0.00%) |
Jul 16, 2024 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 23,100 | +0.01(+3.45%) |
Jul 12, 2024 | 0.2900 | 200 | +0.01(+3.57%) | |||
Jul 11, 2024 | 0.2900 | 0.2950 | 0.2700 | 0.2800 | 57,180 | -0.04(-12.50%) |
Jul 10, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 500 | +0.04(+14.29%) |
Jul 09, 2024 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 60,000 | -0.02(-6.67%) |
Jul 08, 2024 | 0.2850 | 0.3000 | 0.2850 | 0.3000 | 3,385 | +0.02(+5.26%) |
Jul 05, 2024 | 0.2850 | 0.2950 | 0.2700 | 0.2850 | 71,410 | -0.01(-3.39%) |
Jul 03, 2024 | 0.2950 | 80 | -0.02(-4.84%) |