Eastfield Res Ltd (TSV:ETF)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	0.0500	0.0550	0.0500	0.0550	6,249	+0.00(+0.00%)
Mar 05, 2026	0.0500	0.0550	0.0500	0.0550	9,753	+0.00(+0.00%)
Mar 04, 2026	0.0500	0.0650	0.0500	0.0550	927,671	-0.01(-15.38%)
Mar 03, 2026	0.0650	0.0650	0.0550	0.0650	131,331	+0.01(+18.18%)
Mar 02, 2026	0.0650	0.0650	0.0550	0.0550	136,844	-0.00(-8.33%)
Feb 27, 2026	0.0650	0.0650	0.0550	0.0600	24,579	-0.01(-7.69%)
Feb 26, 2026	0.0550	0.0650	0.0550	0.0650	375,836	+0.01(+8.33%)
Feb 25, 2026	0.0500	0.0600	0.0500	0.0600	321,087	+0.00(+9.09%)
Feb 24, 2026	0.0600	0.0600	0.0500	0.0550	122,093	+0.00(+0.00%)
Feb 23, 2026	0.0750	0.0750	0.0550	0.0550	202,912	-0.00(-8.33%)
Feb 20, 2026	0.0600	0.0650	0.0600	0.0600	127,629	+0.00(+0.00%)
Feb 19, 2026	0.0600	0.0700	0.0550	0.0600	166,150	-0.01(-7.69%)
Feb 18, 2026	0.0550	0.0650	0.0450	0.0650	675,807	+0.01(+30.00%)
Feb 17, 2026	0.0450	0.0550	0.0450	0.0500	101,182	+0.01(+11.11%)
Feb 13, 2026				0.0450	0	-0.01(-10.00%)
Feb 12, 2026	0.0550	0.0550	0.0500	0.0500	170,056	+0.00(+0.00%)
Feb 11, 2026	0.0500	0.0500	0.0500	0.0500	84,684	-0.00(-9.09%)
Feb 10, 2026	0.0550	0.0550	0.0550	0.0550	15,907	+0.00(+0.00%)
Feb 09, 2026	0.0550	0.0550	0.0550	0.0550	7,399	+0.00(+0.00%)
Feb 06, 2026	0.0500	0.0550	0.0500	0.0550	188,256	-0.01(-15.38%)
Feb 05, 2026	0.0650	0.0650	0.0650	0.0650	29,149	+0.00(+0.00%)
Feb 04, 2026	0.0600	0.0650	0.0600	0.0650	25,732	+0.01(+18.18%)
Feb 03, 2026	0.0550	0.0550	0.0550	0.0550	49,931	-0.01(-15.38%)
Feb 02, 2026	0.0700	0.0700	0.0650	0.0650	240,295	+0.00(+0.00%)
Jan 30, 2026	0.0650	0.0650	0.0600	0.0650	38,525	+0.00(+0.00%)
Jan 29, 2026	0.0650	0.0650	0.0650	0.0650	138,028	+0.00(+0.00%)
Jan 28, 2026	0.0650	0.0650	0.0650	0.0650	33,589	+0.01(+8.33%)
Jan 27, 2026	0.0700	0.0700	0.0600	0.0600	418,653	-0.01(-14.29%)
Jan 26, 2026	0.0750	0.0750	0.0650	0.0700	41,354	+0.00(+0.00%)
Jan 23, 2026	0.0750	0.0750	0.0650	0.0700	100,638	+0.00(+0.00%)
Jan 22, 2026	0.0650	0.0700	0.0650	0.0700	41,709	+0.01(+7.69%)
Jan 21, 2026	0.0800	0.0800	0.0650	0.0650	195,386	-0.01(-7.14%)
Jan 20, 2026	0.0800	0.0850	0.0700	0.0700	82,165	-0.01(-12.50%)
Jan 19, 2026	0.0850	0.0850	0.0700	0.0800	447,415	+0.01(+6.67%)
Jan 16, 2026	0.0800	0.0850	0.0750	0.0750	97,000	-0.01(-6.25%)
Jan 15, 2026	0.0850	0.0850	0.0750	0.0800	211,865	+0.00(+0.00%)
Jan 14, 2026	0.0750	0.0850	0.0700	0.0800	508,745	+0.01(+14.29%)
Jan 13, 2026	0.0800	0.0850	0.0700	0.0700	214,088	-0.00(-6.67%)
Jan 12, 2026	0.0850	0.0850	0.0700	0.0750	177,317	+0.00(+7.14%)
Jan 09, 2026	0.0650	0.0750	0.0650	0.0700	54,461	+0.00(+0.00%)
Jan 08, 2026	0.0800	0.0800	0.0700	0.0700	45,348	-0.00(-6.67%)
Jan 07, 2026	0.0600	0.0750	0.0600	0.0750	101,875	+0.01(+25.00%)
Jan 06, 2026	0.0650	0.0750	0.0600	0.0600	409,084	-0.01(-7.69%)
Jan 05, 2026	0.0700	0.0700	0.0550	0.0650	152,741	+0.01(+8.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.