Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 06, 2024 | 0.1050 | 0.1050 | 0.0850 | 0.0850 | 230,500 | -0.02(-19.05%) |
Sep 05, 2024 | 0.1050 | 0.1050 | 0.0950 | 0.1050 | 131,962 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 116,100 | +0.01(+16.67%) |
Sep 03, 2024 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | 286,210 | -0.01(-10.00%) |
Aug 30, 2024 | 0.1000 | 0 | +0.01(+5.26%) | |||
Aug 29, 2024 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 262,370 | -0.01(-13.64%) |
Aug 28, 2024 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 29,593 | +0.00(+0.00%) |
Aug 27, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 45,690 | -0.01(-4.35%) |
Aug 26, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 56,614 | +0.00(+0.00%) |
Aug 23, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 22,692 | +0.01(+4.55%) |
Aug 22, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 172,074 | -0.01(-8.33%) |
Aug 21, 2024 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 95,676 | +0.00(+0.00%) |
Aug 20, 2024 | 0.1150 | 0.1350 | 0.1150 | 0.1200 | 137,536 | +0.00(+0.00%) |
Aug 19, 2024 | 0.1200 | 0.1325 | 0.1125 | 0.1200 | 123,950 | -0.00(-2.04%) |
Aug 16, 2024 | 0.1200 | 0.1250 | 0.1150 | 0.1225 | 216,783 | +0.01(+6.52%) |
Aug 15, 2024 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | 164,505 | +0.01(+9.52%) |
Aug 14, 2024 | 0.1050 | 0.1050 | 0.0950 | 0.1050 | 61,871 | +0.00(+5.00%) |
Aug 13, 2024 | 0.0950 | 0.1350 | 0.0950 | 0.1000 | 247,373 | +0.00(+0.00%) |
Aug 12, 2024 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 25,112 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 45,079 | +0.01(+5.26%) |
Aug 08, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 39,066 | -0.01(-5.00%) |
Aug 07, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 133,778 | +0.01(+5.26%) |
Aug 06, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 76,166 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0950 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.1050 | 0.1100 | 0.0900 | 0.0950 | 61,368 | -0.01(-5.00%) |
Jul 31, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 34,200 | +0.00(+0.00%) |
Jul 30, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 29,669 | +0.01(+11.11%) |
Jul 29, 2024 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | 209,984 | -0.01(-14.29%) |
Jul 26, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 83,462 | +0.00(+0.00%) |
Jul 25, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 146,600 | -0.01(-8.70%) |
Jul 24, 2024 | 0.1200 | 0.1200 | 0.1075 | 0.1150 | 170,507 | -0.00(-4.17%) |
Jul 23, 2024 | 0.1250 | 0.1300 | 0.1150 | 0.1200 | 215,861 | -0.01(-7.69%) |
Jul 22, 2024 | 0.1350 | 0.1400 | 0.1250 | 0.1300 | 254,684 | +0.01(+8.33%) |
Jul 19, 2024 | 0.1450 | 0.1500 | 0.1150 | 0.1200 | 341,072 | -0.02(-11.11%) |
Jul 18, 2024 | 0.1750 | 0.1750 | 0.1250 | 0.1350 | 848,404 | -0.03(-18.18%) |
Jul 17, 2024 | 0.1450 | 0.1800 | 0.1350 | 0.1650 | 969,368 | +0.02(+13.79%) |
Jul 16, 2024 | 0.0850 | 0.1500 | 0.0850 | 0.1450 | 1,751,358 | +0.07(+93.33%) |
Jul 15, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 183,867 | +0.00(+7.14%) |
Jul 12, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 88,803 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 71,816 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 188,700 | -0.01(-12.50%) |
Jul 09, 2024 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 228,893 | +0.01(+6.67%) |
Jul 08, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 110,610 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 299,705 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0750 | 0.0750 | 0.0600 | 0.0750 | 402,072 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 102,675 | +0.00(+0.00%) |