Gold Hunter Resources Inc (CSE:HUNT)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	0.0900	0.0900	0.0800	0.0850	340,850	+0.00(+0.00%)
Jan 30, 2026	0.0850	0.0900	0.0800	0.0850	1,098,395	+0.00(+0.00%)
Jan 29, 2026	0.0900	0.0950	0.0850	0.0850	1,102,635	-0.00(-5.56%)
Jan 28, 2026	0.1000	0.1000	0.0900	0.0900	865,329	-0.01(-10.00%)
Jan 27, 2026	0.0900	0.1050	0.0750	0.1000	3,456,353	-0.02(-20.00%)
Jan 26, 2026	0.1300	0.1500	0.1250	0.1250	3,474,933	+0.01(+4.17%)
Jan 23, 2026	0.1000	0.1200	0.0900	0.1200	2,723,104	+0.02(+20.00%)
Jan 22, 2026	0.0900	0.1000	0.0900	0.1000	2,074,774	+0.01(+17.65%)
Jan 21, 2026	0.0800	0.0850	0.0750	0.0850	766,029	+0.01(+6.25%)
Jan 20, 2026	0.0700	0.0800	0.0700	0.0800	652,619	+0.01(+10.34%)
Jan 19, 2026	0.0650	0.0750	0.0650	0.0725	573,195	+0.01(+11.54%)
Jan 16, 2026	0.0650	0.0700	0.0650	0.0650	349,438	+0.00(+0.00%)
Jan 15, 2026	0.0650	0.0700	0.0650	0.0650	421,482	+0.00(+0.00%)
Jan 14, 2026	0.0700	0.0700	0.0600	0.0650	409,391	+0.00(+0.00%)
Jan 13, 2026	0.0700	0.0700	0.0650	0.0650	1,275,834	+0.00(+0.00%)
Jan 12, 2026	0.0650	0.0650	0.0600	0.0650	768,014	+0.01(+8.33%)
Jan 09, 2026	0.0600	0.0600	0.0550	0.0600	208,333	+0.00(+0.00%)
Jan 08, 2026	0.0550	0.0600	0.0550	0.0600	23,000	+0.00(+9.09%)
Jan 07, 2026	0.0550	0.0550	0.0550	0.0550	90,000	-0.00(-8.33%)
Jan 06, 2026	0.0550	0.0600	0.0550	0.0600	121,702	+0.00(+0.00%)
Jan 05, 2026	0.0600	0.0650	0.0600	0.0600	217,923	+0.00(+0.00%)
Jan 02, 2026	0.0600	0.0600	0.0550	0.0600	249,734	+0.00(+0.00%)
Dec 31, 2025				0.0600	0	+0.00(+9.09%)
Dec 30, 2025	0.0550	0.0550	0.0550	0.0550	315,544	+0.00(+0.00%)
Dec 29, 2025	0.0550	0.0550	0.0500	0.0550	344,499	+0.00(+0.00%)
Dec 24, 2025				0.0550	0	+0.00(+10.00%)
Dec 23, 2025	0.0500	0.0550	0.0500	0.0500	288,000	+0.00(+0.00%)
Dec 22, 2025	0.0500	0.0500	0.0450	0.0500	102,400	+0.00(+0.00%)
Dec 19, 2025	0.0500	0.0500	0.0450	0.0500	183,000	+0.01(+11.11%)
Dec 18, 2025	0.0500	0.0500	0.0450	0.0450	448,323	-0.01(-10.00%)
Dec 17, 2025	0.0500	0.0500	0.0500	0.0500	42,747	+0.00(+0.00%)
Dec 16, 2025	0.0500	0.0500	0.0500	0.0500	211,000	+0.00(+0.00%)
Dec 15, 2025	0.0500	0.0500	0.0500	0.0500	209,000	+0.00(+0.00%)
Dec 12, 2025	0.0500	0.0500	0.0500	0.0500	246,650	+0.00(+0.00%)
Dec 11, 2025	0.0500	0.0500	0.0500	0.0500	370,090	+0.01(+11.11%)
Dec 10, 2025	0.0500	0.0550	0.0450	0.0450	1,237,900	-0.01(-10.00%)
Dec 09, 2025	0.0500	0.0500	0.0450	0.0500	138,000	+0.00(+0.00%)
Dec 08, 2025	0.0500	0.0500	0.0500	0.0500	322,530	+0.00(+0.00%)
Dec 05, 2025	0.0500	0.0500	0.0450	0.0500	58,760	+0.00(+0.00%)
Dec 04, 2025	0.0450	0.0500	0.0450	0.0500	180,784	+0.01(+11.11%)
Dec 03, 2025	0.0450	0.0450	0.0450	0.0450	527,333	+0.00(+0.00%)
Dec 02, 2025	0.0450	0.0450	0.0450	0.0450	936,333	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.