Canamera Energy Metals Corp. (CSE:EMET)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.5900	0.6100	0.5900	0.5900	26,854	-0.01(-1.67%)
Feb 26, 2026	0.6300	0.6300	0.5800	0.6000	47,937	-0.04(-6.25%)
Feb 25, 2026	0.6500	0.6500	0.6000	0.6400	127,958	+0.00(+0.00%)
Feb 24, 2026	0.6400	0.6400	0.6300	0.6400	60,923	-0.01(-1.54%)
Feb 23, 2026	0.6400	0.6600	0.6300	0.6500	526,013	+0.05(+8.33%)
Feb 20, 2026	0.5700	0.6100	0.5500	0.6000	132,748	+0.05(+9.09%)
Feb 19, 2026	0.6200	0.6300	0.5400	0.5500	118,685	-0.07(-11.29%)
Feb 18, 2026	0.6500	0.6600	0.6000	0.6200	261,511	-0.02(-3.13%)
Feb 17, 2026	0.7300	0.7300	0.6400	0.6400	348,020	-0.08(-11.11%)
Feb 13, 2026				0.7200	0	+0.03(+4.35%)
Feb 12, 2026	0.7300	0.7300	0.6900	0.6900	211,953	-0.03(-4.17%)
Feb 11, 2026	0.7700	0.7900	0.7200	0.7200	162,036	-0.05(-6.49%)
Feb 10, 2026	0.8700	0.8700	0.7500	0.7700	331,744	-0.12(-13.48%)
Feb 09, 2026	0.9100	0.9100	0.8700	0.8900	241,115	+0.00(+0.00%)
Feb 06, 2026	0.9200	0.9200	0.8900	0.8900	170,640	-0.03(-3.26%)
Feb 05, 2026	0.9400	0.9600	0.8500	0.9200	254,788	-0.04(-4.17%)
Feb 04, 2026	0.9600	0.9700	0.9500	0.9600	403,730	+0.01(+1.05%)
Feb 03, 2026	0.9400	0.9500	0.9100	0.9500	498,092	+0.05(+5.56%)
Feb 02, 2026	0.8200	0.9000	0.8200	0.9000	660,375	+0.16(+21.62%)
Jan 30, 2026	0.8200	0.8600	0.7200	0.7400	411,732	-0.13(-14.94%)
Jan 29, 2026	0.9500	0.9500	0.8000	0.8700	249,758	-0.11(-11.22%)
Jan 28, 2026	0.9000	1.010	0.8500	0.9800	1,106,650	-0.12(-10.91%)
Jan 27, 2026	1.180	1.190	0.7400	1.100	2,451,857	-0.05(-4.35%)
Jan 26, 2026	1.150	1.150	1.140	1.150	3,910,194	+0.07(+6.48%)
Jan 23, 2026	1.080	1.080	1.070	1.080	1,776,118	+0.02(+1.89%)
Jan 22, 2026	1.050	1.060	1.050	1.060	1,249,400	+0.02(+1.92%)
Jan 21, 2026	1.040	1.040	1.030	1.040	1,455,020	+0.02(+1.96%)
Jan 20, 2026	1.000	1.020	1.000	1.020	2,003,867	+0.02(+2.00%)
Jan 19, 2026	1.000	1.010	0.9600	1.000	2,070,690	+0.04(+4.17%)
Jan 16, 2026	0.9500	0.9600	0.9400	0.9600	2,481,573	+0.03(+3.23%)
Jan 15, 2026	0.9000	0.9300	0.9000	0.9300	760,241	+0.03(+3.33%)
Jan 14, 2026	0.9000	0.9000	0.8800	0.9000	1,252,677	+0.04(+4.65%)
Jan 13, 2026	0.8600	0.8700	0.8000	0.8600	1,480,052	+0.04(+4.88%)
Jan 12, 2026	0.8200	0.8300	0.8000	0.8200	1,843,101	+0.07(+9.33%)
Jan 09, 2026	0.7200	0.7500	0.7100	0.7500	786,300	+0.03(+4.17%)
Jan 08, 2026	0.7200	0.7200	0.7000	0.7200	552,130	+0.01(+1.41%)
Jan 07, 2026	0.7000	0.7200	0.6700	0.7100	571,123	+0.01(+1.43%)
Jan 06, 2026	0.6400	0.7000	0.6400	0.7000	414,625	+0.06(+9.37%)
Jan 05, 2026	0.6900	0.7000	0.6400	0.6400	1,080,474	-0.03(-4.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.