(CSE:SKUR)

0.0400 UNCHANGED

Streaming Delayed Price Updated: 1:09 PM EDT, May 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2025	0.0400			0.0400	0	+0.00(+0.00%)
May 05, 2025	0.0400			0.0400	0	+0.00(+0.00%)
May 02, 2025	0.0400	0.0400	0.0300	0.0400	93,000	+0.00(+14.29%)
May 01, 2025	0.0350	0.0350	0.0350	0.0350	25,958	+0.00(+0.00%)
Apr 30, 2025	0.0350	0.0350	0.0350	0.0350	2,600	+0.00(+0.00%)
Apr 29, 2025	0.0350	0.0350	0.0350	0.0350	6,000	-0.00(-12.50%)
Apr 28, 2025	0.0400	0.0400	0.0400	0.0400	21,000	+0.00(+0.00%)
Apr 23, 2025	0.0400			0.0400	0	+0.00(+0.00%)
Apr 22, 2025	0.0400	0.0400	0.0400	0.0400	695,000	+0.00(+14.29%)
Apr 21, 2025	0.0400	0.0400	0.0350	0.0350	77,000	+0.01(+16.67%)
Apr 17, 2025				0.0300	0	+0.01(+50.00%)
Apr 14, 2025	0.0200			0.0200	0	-0.01(-20.00%)
Apr 11, 2025	0.0250	0.0250	0.0250	0.0250	1,000	-0.00(-16.67%)
Apr 10, 2025	0.0300	0.0300	0.0300	0.0300	7,000	+0.00(+0.00%)
Apr 08, 2025	0.0300			0.0300	0	+0.00(+0.00%)
Apr 04, 2025				0.0300	73	+0.00(+20.00%)
Apr 03, 2025	0.0300	0.0300	0.0250	0.0250	39,000	+0.00(+0.00%)
Apr 01, 2025	0.0250			0.0250	0	-0.00(-16.67%)
Mar 28, 2025				0.0300	0	+0.00(+20.00%)
Mar 27, 2025	0.0300	0.0300	0.0250	0.0250	156,000	-0.01(-28.57%)
Mar 26, 2025	0.0350	0.0350	0.0350	0.0350	7,500	+0.00(+0.00%)
Mar 25, 2025	0.0300	0.0350	0.0300	0.0350	31,000	+0.00(+0.00%)
Mar 24, 2025	0.0300	0.0350	0.0300	0.0350	133,000	+0.01(+16.67%)
Mar 21, 2025	0.0300	0.0300	0.0300	0.0300	59,000	+0.00(+0.00%)
Mar 19, 2025	0.0300			0.0300	0	+0.00(+0.00%)
Mar 14, 2025				0.0300	0	+0.00(+0.00%)
Mar 10, 2025	0.0300			0.0300	0	+0.00(+0.00%)
Mar 07, 2025	0.0250	0.0300	0.0250	0.0300	26,000	+0.00(+0.00%)
Mar 05, 2025	0.0300			0.0300	0	-0.01(-14.29%)
Mar 04, 2025	0.0350	0.0350	0.0350	0.0350	121,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.