Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:ESAU)

0.6400 +0.0100 (+1.59%)
Streaming Delayed Price Updated: 2:57 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.6400 0.6400 0.6400 0.6400 28,300 +0.01(+1.59%)
Dec 30, 2025 0.6100 0.6500 0.5900 0.6300 98,665 +0.01(+1.61%)
Dec 29, 2025 0.5600 0.6400 0.5600 0.6200 330,443 +0.06(+10.71%)
Dec 24, 2025 0.5600 0 +0.00(+0.00%)
Dec 23, 2025 0.5900 0.5900 0.5600 0.5600 347,550 -0.02(-3.45%)
Dec 22, 2025 0.6000 0.6200 0.5700 0.5800 369,211 -0.01(-1.69%)
Dec 19, 2025 0.6000 0.6200 0.5800 0.5900 291,358 +0.00(+0.00%)
Dec 18, 2025 0.6300 0.6300 0.5600 0.5900 522,032 -0.04(-6.35%)
Dec 17, 2025 0.6500 0.6500 0.6300 0.6300 153,908 -0.01(-1.56%)
Dec 16, 2025 0.6700 0.6800 0.6300 0.6400 121,494 -0.02(-3.03%)
Dec 15, 2025 0.6800 0.6900 0.6600 0.6600 60,431 -0.01(-1.49%)
Dec 12, 2025 0.6900 0.7000 0.6700 0.6700 93,957 -0.01(-1.47%)
Dec 11, 2025 0.6700 0.7100 0.6600 0.6800 187,641 +0.01(+1.49%)
Dec 10, 2025 0.6900 0.7200 0.6600 0.6700 210,264 +0.00(+0.00%)
Dec 09, 2025 0.6600 0.7000 0.6600 0.6700 189,855 +0.01(+1.52%)
Dec 08, 2025 0.7000 0.7000 0.6600 0.6600 118,450 -0.04(-5.71%)
Dec 05, 2025 0.6800 0.7000 0.6700 0.7000 111,646 +0.02(+2.94%)
Dec 04, 2025 0.7000 0.7100 0.6800 0.6800 80,752 -0.01(-1.45%)
Dec 03, 2025 0.6900 0.7000 0.6800 0.6900 66,000 -0.01(-1.43%)
Dec 02, 2025 0.7000 0.7000 0.6700 0.7000 145,357 +0.00(+0.00%)
Dec 01, 2025 0.6800 0.7000 0.6500 0.7000 236,262 +0.00(+0.00%)
Nov 28, 2025 0.7600 0.7600 0.7000 0.7000 331,837 +0.00(+0.00%)
Nov 27, 2025 0.7000 0.7500 0.6800 0.7000 226,931 -0.04(-5.41%)
Nov 26, 2025 0.6700 0.7400 0.6500 0.7400 179,712 +0.07(+10.45%)
Nov 25, 2025 0.6800 0.6900 0.6500 0.6700 76,113 +0.00(+0.00%)
Nov 24, 2025 0.6900 0.6900 0.6700 0.6700 57,300 -0.02(-2.90%)
Nov 21, 2025 0.6800 0.7000 0.6800 0.6900 253,013 -0.02(-2.82%)
Nov 20, 2025 0.7100 0.7400 0.6800 0.7100 174,268 +0.01(+1.43%)
Nov 19, 2025 0.7100 0.7300 0.7000 0.7000 308,658 -0.04(-5.41%)
Nov 18, 2025 0.7200 0.7400 0.7200 0.7400 160,763 +0.01(+1.37%)
Nov 17, 2025 0.7200 0.7400 0.7000 0.7300 114,104 -0.01(-1.35%)
Nov 14, 2025 0.7900 0.7900 0.7200 0.7400 316,480 -0.05(-6.33%)
Nov 13, 2025 0.7700 0.7900 0.7400 0.7900 90,010 +0.01(+1.28%)
Nov 12, 2025 0.7300 0.7900 0.7200 0.7800 83,449 +0.05(+6.85%)
Nov 11, 2025 0.7100 0.7400 0.7000 0.7300 179,886 +0.02(+2.82%)
Nov 10, 2025 0.7300 0.7300 0.7000 0.7100 105,422 +0.01(+1.43%)
Nov 07, 2025 0.7000 0.7400 0.6800 0.7000 174,591 +0.01(+1.45%)
Nov 06, 2025 0.6800 0.6900 0.6400 0.6900 117,385 +0.01(+1.47%)
Nov 05, 2025 0.6800 0.7000 0.6700 0.6800 36,815 -0.02(-2.86%)
Nov 04, 2025 0.6500 0.7100 0.6200 0.7000 350,966 +0.06(+9.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.