(CSE:FNDX)

0.6000 UNCHANGED

Streaming Delayed Price Updated: 12:49 PM EDT, Oct 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2025	0.6000			0.6000	0	-0.04(-6.25%)
Oct 27, 2025	0.6400			0.6400	100	+0.00(+0.00%)
Oct 21, 2025	0.6400			0.6400	0	+0.04(+6.67%)
Oct 20, 2025	0.6500	0.6500	0.6000	0.6000	3,000	-0.05(-7.69%)
Oct 17, 2025	0.7000	0.7000	0.6000	0.6500	13,000	-0.10(-13.33%)
Oct 15, 2025	0.7500			0.7500	0	-0.05(-6.25%)
Oct 14, 2025	0.8900	0.8900	0.8000	0.8000	1,515	-0.11(-12.09%)
Oct 10, 2025				0.9100	0	+0.01(+1.11%)
Oct 09, 2025	0.8400	0.9000	0.8000	0.9000	6,000	+0.00(+0.00%)
Oct 08, 2025	0.9000	0.9000	0.9000	0.9000	5,500	+0.00(+0.00%)
Oct 06, 2025	0.9000			0.9000	0	+0.00(+0.00%)
Oct 03, 2025	0.9000	1.000	0.7000	0.9000	89,000	+0.00(+0.00%)
Oct 02, 2025	0.9200	0.9200	0.9000	0.9000	1,495	-0.02(-2.17%)
Oct 01, 2025	0.8400	0.9200	0.8400	0.9200	1,500	+0.14(+17.95%)
Sep 30, 2025	0.7800	0.7800	0.7800	0.7800	500	+0.03(+4.00%)
Sep 29, 2025	0.8000	0.8000	0.7500	0.7500	1,500	-0.05(-6.25%)
Sep 25, 2025	0.8000			0.8000	100	+0.02(+2.56%)
Sep 23, 2025	0.7800			0.7800	0	+0.08(+11.43%)
Sep 22, 2025	0.8300	0.8300	0.7000	0.7000	4,380	-0.15(-17.65%)
Sep 19, 2025	0.8500	0.8500	0.8500	0.8500	500	+0.00(+0.00%)
Sep 17, 2025	0.8500			0.8500	0	+0.00(+0.00%)
Sep 16, 2025	0.8500	0.8500	0.8500	0.8500	3,444	+0.00(+0.00%)
Sep 15, 2025	0.8000	0.8500	0.8000	0.8500	5,000	+0.05(+6.25%)
Sep 12, 2025	0.8000	0.8000	0.8000	0.8000	3,200	+0.00(+0.00%)
Sep 11, 2025	0.8000	0.8000	0.8000	0.8000	4,500	+0.05(+6.67%)
Sep 10, 2025	0.7500	0.7500	0.7500	0.7500	9,800	+0.02(+2.74%)
Sep 08, 2025	0.7300			0.7300	0	-0.02(-2.67%)
Sep 04, 2025	0.7500			0.7500	0	+0.13(+20.97%)
Sep 03, 2025	0.7000	0.7000	0.6200	0.6200	4,500	-0.05(-7.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.