(CSE:MMET)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.4600	0.4750	0.4500	0.4550	578,682	-0.01(-1.09%)
Mar 30, 2026	0.4650	0.4800	0.4400	0.4600	164,966	-0.02(-4.17%)
Mar 27, 2026	0.4750	0.4800	0.4600	0.4800	50,688	+0.01(+3.23%)
Mar 26, 2026	0.4600	0.4850	0.4500	0.4650	132,075	-0.02(-5.10%)
Mar 25, 2026	0.5000	0.5000	0.4800	0.4900	200,879	-0.01(-2.00%)
Mar 24, 2026	0.4850	0.5400	0.4800	0.5000	889,758	+0.05(+11.11%)
Mar 23, 2026	0.4200	0.4550	0.4050	0.4500	82,072	+0.04(+11.11%)
Mar 20, 2026	0.4050	0.4250	0.4000	0.4050	105,203	+0.01(+1.25%)
Mar 19, 2026	0.4550	0.4700	0.4000	0.4000	338,150	-0.07(-13.98%)
Mar 18, 2026	0.4800	0.4900	0.4500	0.4650	139,422	-0.03(-6.06%)
Mar 17, 2026	0.5100	0.5100	0.4850	0.4950	73,630	-0.01(-1.00%)
Mar 16, 2026	0.5100	0.5100	0.4850	0.5000	216,010	-0.02(-3.85%)
Mar 13, 2026	0.5100	0.5200	0.5000	0.5200	146,147	+0.02(+4.00%)
Mar 12, 2026	0.5000	0.5100	0.4950	0.5000	241,799	-0.04(-7.41%)
Mar 11, 2026	0.5300	0.5400	0.5100	0.5400	94,616	-0.01(-1.82%)
Mar 10, 2026	0.5300	0.5500	0.5200	0.5500	34,797	+0.01(+1.85%)
Mar 09, 2026	0.5400	0.5500	0.5200	0.5400	174,310	-0.02(-3.57%)
Mar 06, 2026	0.5700	0.5700	0.5600	0.5600	130,694	+0.00(+0.00%)
Mar 05, 2026	0.5700	0.5700	0.5600	0.5600	33,425	-0.01(-1.75%)
Mar 04, 2026	0.5600	0.5700	0.5300	0.5700	213,707	+0.02(+3.64%)
Mar 03, 2026	0.5400	0.5600	0.5400	0.5500	51,722	-0.02(-3.51%)
Mar 02, 2026	0.5900	0.5900	0.5600	0.5700	118,617	-0.02(-3.39%)
Feb 27, 2026	0.5600	0.5900	0.5500	0.5900	99,087	+0.03(+5.36%)
Feb 26, 2026	0.5600	0.5600	0.5500	0.5600	46,479	+0.00(+0.00%)
Feb 25, 2026	0.5300	0.5600	0.5300	0.5600	68,085	+0.02(+3.70%)
Feb 24, 2026	0.5300	0.5400	0.5200	0.5400	213,362	+0.00(+0.00%)
Feb 23, 2026	0.5300	0.5600	0.5300	0.5400	210,424	+0.00(+0.00%)
Feb 20, 2026	0.5400	0.5400	0.5200	0.5400	48,200	+0.01(+1.89%)
Feb 19, 2026	0.5500	0.5600	0.5000	0.5300	188,622	-0.01(-1.85%)
Feb 18, 2026	0.5300	0.5400	0.5300	0.5400	34,658	+0.00(+0.00%)
Feb 17, 2026	0.5200	0.5400	0.5100	0.5400	96,678	+0.02(+3.85%)
Feb 13, 2026				0.5200	0	-0.05(-8.77%)
Feb 12, 2026	0.5800	0.5900	0.5500	0.5700	188,471	-0.01(-1.72%)
Feb 11, 2026	0.6000	0.6100	0.5700	0.5800	330,223	-0.01(-1.69%)
Feb 10, 2026	0.5800	0.6000	0.5700	0.5900	139,800	+0.02(+3.51%)
Feb 09, 2026	0.5600	0.5900	0.5500	0.5700	156,067	+0.02(+3.64%)
Feb 06, 2026	0.5800	0.5800	0.5500	0.5500	112,482	-0.02(-3.51%)
Feb 05, 2026	0.6000	0.6100	0.5500	0.5700	161,547	-0.04(-6.56%)
Feb 04, 2026	0.6400	0.6400	0.5900	0.6100	396,695	-0.02(-3.17%)
Feb 03, 2026	0.5900	0.6900	0.5800	0.6300	968,205	+0.08(+14.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.