Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 02, 2024 | 0.1500 | 0.1550 | 0.1450 | 0.1450 | 168,147 | -0.01(-3.33%) |
Aug 01, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 193,443 | -0.01(-3.23%) |
Jul 31, 2024 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 308,800 | +0.00(+0.00%) |
Jul 30, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 73,279 | -0.01(-3.13%) |
Jul 29, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 41,182 | +0.00(+0.00%) |
Jul 26, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 129,703 | +0.00(+0.00%) |
Jul 25, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 96,011 | -0.01(-3.03%) |
Jul 24, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 129,733 | +0.00(+0.00%) |
Jul 23, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 193,350 | -0.01(-2.94%) |
Jul 22, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 143,216 | +0.00(+0.00%) |
Jul 19, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 140,713 | +0.01(+3.03%) |
Jul 18, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 129,322 | +0.00(+0.00%) |
Jul 17, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 229,021 | +0.00(+0.00%) |
Jul 16, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 264,042 | +0.00(+0.00%) |
Jul 15, 2024 | 0.1700 | 0.1750 | 0.1650 | 0.1650 | 343,061 | -0.01(-2.94%) |
Jul 12, 2024 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 114,903 | +0.01(+3.03%) |
Jul 11, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1650 | 310,984 | +0.01(+6.45%) |
Jul 10, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 178,492 | -0.01(-3.13%) |
Jul 09, 2024 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 141,586 | +0.00(+0.00%) |
Jul 08, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 127,647 | +0.01(+3.23%) |
Jul 05, 2024 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 251,478 | +0.00(+0.00%) |
Jul 04, 2024 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 148,705 | -0.01(-3.13%) |
Jul 03, 2024 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 191,266 | +0.00(+0.00%) |
Jul 02, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 315,339 | -0.01(-5.88%) |
Jun 28, 2024 | 0.1700 | 0 | +0.01(+3.03%) | |||
Jun 27, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 52,250 | -0.01(-2.94%) |
Jun 26, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 60,295 | +0.00(+0.00%) |
Jun 25, 2024 | 0.1650 | 0.1750 | 0.1650 | 0.1700 | 89,472 | +0.00(+0.00%) |
Jun 24, 2024 | 0.1550 | 0.1700 | 0.1500 | 0.1700 | 1,110,361 | +0.01(+3.03%) |
Jun 21, 2024 | 0.1650 | 0.1700 | 0.1550 | 0.1650 | 412,555 | +0.00(+0.00%) |
Jun 20, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 165,995 | +0.00(+0.00%) |
Jun 19, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 88,556 | +0.00(+0.00%) |
Jun 18, 2024 | 0.1650 | 0.1750 | 0.1600 | 0.1650 | 401,321 | +0.00(+0.00%) |
Jun 17, 2024 | 0.1700 | 0.1850 | 0.1650 | 0.1650 | 635,343 | -0.01(-2.94%) |
Jun 14, 2024 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 260,814 | +0.00(+0.00%) |
Jun 13, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 141,992 | +0.00(+0.00%) |
Jun 12, 2024 | 0.1600 | 0.1700 | 0.1550 | 0.1700 | 285,748 | +0.02(+9.68%) |
Jun 11, 2024 | 0.1600 | 0.1650 | 0.1500 | 0.1550 | 579,164 | -0.01(-6.06%) |
Jun 10, 2024 | 0.1650 | 0.1650 | 0.1500 | 0.1650 | 553,595 | +0.00(+0.00%) |
Jun 07, 2024 | 0.1750 | 0.1800 | 0.1650 | 0.1650 | 478,597 | -0.01(-8.33%) |
Jun 06, 2024 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 301,884 | -0.01(-5.26%) |
Jun 05, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 503,613 | +0.01(+5.56%) |
Jun 04, 2024 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 180,580 | -0.01(-2.70%) |