Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 27, 2024 | 0.3000 | 0.3000 | 0 | -0.01(-3.23%) | ||
Aug 22, 2024 | 0.3100 | 0 | -0.09(-22.50%) | |||
Aug 19, 2024 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | ||
Aug 12, 2024 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | ||
Aug 09, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 8,500 | +0.00(+0.00%) |
Aug 08, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 7,500 | +0.00(+0.00%) |
Aug 07, 2024 | 0.4050 | 0.4050 | 0.4000 | 0.4000 | 12,510 | +0.00(+0.00%) |
Aug 06, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,000 | -0.01(-1.23%) |
Aug 02, 2024 | 0.4050 | 0 | -0.02(-4.71%) | |||
Jul 30, 2024 | 0.4250 | 0.4250 | 0 | -0.03(-5.56%) | ||
Jul 26, 2024 | 0.4500 | 2 | +0.03(+7.14%) | |||
Jul 17, 2024 | 0.4200 | 0 | -0.17(-28.81%) | |||
Jul 15, 2024 | 0.5900 | 0.5900 | 300 | +0.09(+18.00%) | ||
Jul 12, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 5,000 | +0.00(+0.00%) |
Jul 10, 2024 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | ||
Jul 09, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 20,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 4,500 | +0.00(+0.00%) |
Jul 05, 2024 | 0.5100 | 0.5100 | 0.2500 | 0.5000 | 18,834 | -0.02(-3.85%) |
Jul 03, 2024 | 0.5200 | 0.5200 | 0 | +0.01(+1.96%) | ||
Jul 02, 2024 | 0.6000 | 0.6000 | 0.5100 | 0.5100 | 19,000 | -0.09(-15.00%) |
Jun 27, 2024 | 0.6000 | 0 | -0.01(-1.64%) | |||
Jun 24, 2024 | 0.6100 | 0.6100 | 0 | -0.04(-6.15%) | ||
Jun 14, 2024 | 0.6500 | 0 | +0.00(+0.00%) | |||
Jun 13, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 5,000 | +0.02(+3.17%) |
Jun 07, 2024 | 0.6300 | 0 | +0.03(+5.00%) | |||
Jun 06, 2024 | 0.7000 | 0.7500 | 0.6000 | 0.6000 | 61,500 | -0.15(-20.00%) |
Jun 05, 2024 | 0.7600 | 0.7900 | 0.7500 | 0.7500 | 8,399 | -0.05(-6.25%) |
Jun 04, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 18,739 | +0.00(+0.00%) |