Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 2.440 | 2.440 | 2.230 | 2.240 | 87,356 | -0.15(-6.28%) |
Jul 18, 2024 | 2.430 | 2.470 | 2.360 | 2.390 | 78,186 | -0.04(-1.65%) |
Jul 17, 2024 | 2.380 | 2.480 | 2.350 | 2.430 | 87,904 | +0.04(+1.67%) |
Jul 16, 2024 | 2.310 | 2.440 | 2.300 | 2.390 | 222,323 | +0.08(+3.46%) |
Jul 15, 2024 | 2.290 | 2.400 | 2.220 | 2.310 | 130,925 | +0.02(+0.87%) |
Jul 12, 2024 | 2.250 | 2.350 | 2.250 | 2.290 | 205,897 | +0.02(+0.88%) |
Jul 11, 2024 | 2.140 | 2.300 | 2.110 | 2.270 | 283,461 | +0.11(+5.09%) |
Jul 10, 2024 | 2.150 | 2.190 | 2.110 | 2.160 | 35,807 | +0.01(+0.47%) |
Jul 09, 2024 | 2.190 | 2.200 | 2.120 | 2.150 | 108,039 | +0.02(+0.94%) |
Jul 08, 2024 | 2.170 | 2.190 | 2.130 | 2.130 | 17,387 | -0.01(-0.47%) |
Jul 05, 2024 | 2.150 | 2.210 | 2.130 | 2.140 | 112,431 | +0.00(+0.00%) |
Jul 04, 2024 | 2.140 | 2.170 | 2.130 | 2.140 | 31,239 | -0.01(-0.47%) |
Jul 03, 2024 | 2.110 | 2.270 | 2.110 | 2.150 | 87,438 | +0.02(+0.94%) |
Jul 02, 2024 | 2.160 | 2.240 | 2.070 | 2.130 | 151,865 | -0.03(-1.39%) |
Jun 28, 2024 | 2.160 | 0 | -0.30(-12.20%) | |||
Jun 27, 2024 | 2.240 | 2.480 | 2.240 | 2.460 | 154,638 | +0.18(+7.89%) |
Jun 26, 2024 | 2.190 | 2.380 | 2.160 | 2.280 | 163,615 | +0.14(+6.54%) |
Jun 25, 2024 | 2.250 | 2.280 | 2.140 | 2.140 | 225,338 | -0.15(-6.55%) |
Jun 24, 2024 | 2.170 | 2.310 | 2.140 | 2.290 | 135,132 | +0.17(+8.02%) |
Jun 21, 2024 | 2.150 | 2.190 | 2.120 | 2.120 | 211,003 | -0.07(-3.20%) |
Jun 20, 2024 | 2.150 | 2.190 | 2.140 | 2.190 | 120,550 | +0.03(+1.39%) |
Jun 19, 2024 | 2.180 | 2.190 | 2.160 | 2.160 | 7,350 | -0.03(-1.37%) |
Jun 18, 2024 | 2.200 | 2.240 | 2.180 | 2.190 | 74,216 | -0.05(-2.23%) |
Jun 17, 2024 | 2.250 | 2.250 | 2.130 | 2.240 | 86,801 | +0.03(+1.36%) |
Jun 14, 2024 | 2.360 | 2.390 | 2.200 | 2.210 | 170,165 | -0.13(-5.56%) |
Jun 13, 2024 | 2.440 | 2.440 | 2.310 | 2.340 | 103,897 | -0.09(-3.70%) |
Jun 12, 2024 | 2.370 | 2.440 | 2.370 | 2.430 | 76,085 | +0.04(+1.67%) |
Jun 11, 2024 | 2.380 | 2.410 | 2.340 | 2.390 | 60,697 | +0.00(+0.00%) |
Jun 10, 2024 | 2.380 | 2.460 | 2.340 | 2.390 | 125,338 | -0.01(-0.42%) |
Jun 07, 2024 | 2.440 | 2.480 | 2.400 | 2.400 | 83,545 | -0.08(-3.23%) |
Jun 06, 2024 | 2.430 | 2.500 | 2.430 | 2.480 | 55,940 | -0.02(-0.80%) |
Jun 05, 2024 | 2.480 | 2.500 | 2.420 | 2.500 | 106,014 | +0.04(+1.63%) |
Jun 04, 2024 | 2.460 | 2.510 | 2.460 | 2.460 | 75,678 | -0.04(-1.60%) |
Jun 03, 2024 | 2.600 | 2.600 | 2.460 | 2.500 | 67,257 | -0.12(-4.58%) |
May 31, 2024 | 2.520 | 2.650 | 2.480 | 2.620 | 73,643 | +0.09(+3.56%) |
May 30, 2024 | 2.490 | 2.560 | 2.470 | 2.530 | 163,854 | +0.07(+2.85%) |
May 29, 2024 | 2.460 | 2.530 | 2.440 | 2.460 | 90,454 | -0.03(-1.20%) |
May 28, 2024 | 2.600 | 2.600 | 2.470 | 2.490 | 135,026 | -0.09(-3.49%) |
May 27, 2024 | 2.600 | 2.660 | 2.580 | 2.580 | 8,918 | -0.06(-2.27%) |
May 24, 2024 | 2.710 | 2.780 | 2.610 | 2.640 | 78,702 | -0.01(-0.38%) |
May 23, 2024 | 2.790 | 2.790 | 2.610 | 2.650 | 306,584 | -0.12(-4.33%) |
May 22, 2024 | 2.820 | 2.820 | 2.760 | 2.770 | 124,678 | -0.09(-3.15%) |
May 21, 2024 | 2.920 | 2.930 | 2.800 | 2.860 | 124,504 | -0.11(-3.70%) |
May 17, 2024 | 2.970 | 0 | -0.23(-7.19%) | |||
May 16, 2024 | 2.800 | 3.210 | 2.800 | 3.200 | 771,645 | +0.39(+13.88%) |
May 15, 2024 | 2.850 | 2.880 | 2.790 | 2.810 | 231,340 | +0.04(+1.44%) |
May 14, 2024 | 2.800 | 2.880 | 2.740 | 2.770 | 255,338 | +0.03(+1.09%) |
May 13, 2024 | 2.820 | 2.920 | 2.720 | 2.740 | 186,024 | -0.12(-4.20%) |
May 10, 2024 | 2.870 | 2.900 | 2.630 | 2.860 | 390,629 | -0.03(-1.04%) |
May 09, 2024 | 2.840 | 2.940 | 2.750 | 2.890 | 130,013 | +0.06(+2.12%) |
May 08, 2024 | 2.760 | 2.850 | 2.720 | 2.830 | 94,638 | +0.10(+3.66%) |
May 07, 2024 | 2.910 | 3.010 | 2.730 | 2.730 | 152,856 | -0.14(-4.88%) |
May 06, 2024 | 3.000 | 3.080 | 2.850 | 2.870 | 247,294 | -0.09(-3.04%) |
May 03, 2024 | 3.010 | 3.090 | 2.960 | 2.960 | 153,499 | +0.02(+0.68%) |
May 02, 2024 | 2.960 | 3.150 | 2.940 | 2.940 | 131,532 | -0.07(-2.33%) |