(CSE:FGH)

0.2000 UNCHANGED

Streaming Delayed Price Updated: 2:12 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.2000	0.2000	0.2000	0.2000	1,500	+0.00(+0.00%)
Jan 08, 2026	0.1950	0.2000	0.1950	0.2000	41,800	+0.00(+0.00%)
Jan 07, 2026	0.1950	0.2200	0.1450	0.2000	381,378	-0.03(-13.04%)
Jan 05, 2026	0.2300			0.2300	0	+0.00(+0.00%)
Dec 29, 2025	0.2300			0.2300	0	-0.01(-6.12%)
Dec 24, 2025				0.2450	0	+0.01(+6.52%)
Dec 23, 2025	0.2300	0.2300	0.2300	0.2300	3,000	-0.02(-8.00%)
Dec 19, 2025				0.2500	0	+0.03(+13.64%)
Dec 18, 2025	0.2200	0.2200	0.2200	0.2200	500	-0.01(-4.35%)
Dec 17, 2025	0.2300	0.2300	0.2300	0.2300	1,000	-0.01(-4.17%)
Dec 12, 2025				0.2400	60	+0.04(+20.00%)
Dec 10, 2025	0.2000			0.2000	75	-0.04(-16.67%)
Dec 08, 2025	0.2400			0.2400	10	+0.02(+9.09%)
Dec 05, 2025	0.2200	0.2200	0.2200	0.2200	1,200	+0.00(+0.00%)
Dec 04, 2025	0.2200	0.2300	0.2200	0.2200	23,500	-0.02(-8.33%)
Dec 03, 2025	0.2400	0.2400	0.2400	0.2400	4,500	-0.01(-4.00%)
Dec 02, 2025	0.2500	0.2500	0.2500	0.2500	1,129	-0.01(-1.96%)
Nov 21, 2025				0.2550	52	-0.01(-3.77%)
Nov 17, 2025	0.2650			0.2650	0	+0.01(+1.92%)
Nov 14, 2025	0.2600	0.2600	0.2600	0.2600	1,000	+0.00(+0.00%)
Nov 12, 2025	0.2600			0.2600	0	+0.00(+0.00%)
Nov 10, 2025	0.2600			0.2600	0	+0.00(+0.00%)
Nov 07, 2025	0.2700	0.2700	0.2600	0.2600	11,000	-0.02(-7.14%)
Nov 06, 2025	0.2900	0.3000	0.2700	0.2800	12,000	-0.03(-9.68%)
Nov 05, 2025	0.3100	0.3100	0.3100	0.3100	1,000	+0.00(+0.00%)
Nov 04, 2025	0.3200	0.3200	0.3100	0.3100	3,000	-0.02(-4.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.