Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Goldhaven Resources Corp (CSE:GOH)

0.1050 -0.0100 (-8.70%)
Streaming Delayed Price Updated: 4:23 PM EST, Jan 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2026 0.1050 0.1100 0.1050 0.1050 269,430 -0.01(-8.70%)
Dec 31, 2025 0.1150 0 +0.00(+0.00%)
Dec 30, 2025 0.1150 0.1200 0.1150 0.1150 53,578 -0.00(-4.17%)
Dec 29, 2025 0.1200 0.1200 0.1150 0.1200 32,500 +0.00(+0.00%)
Dec 24, 2025 0.1200 0 +0.00(+0.00%)
Dec 23, 2025 0.1200 0.1200 0.1150 0.1200 20,000 +0.00(+0.00%)
Dec 22, 2025 0.1250 0.1250 0.1200 0.1200 22,000 -0.01(-4.00%)
Dec 19, 2025 0.1200 0.1250 0.1200 0.1250 20,538 +0.00(+0.00%)
Dec 18, 2025 0.1250 0.1250 0.1200 0.1250 82,200 +0.00(+0.00%)
Dec 17, 2025 0.1150 0.1250 0.1050 0.1250 73,000 +0.02(+19.05%)
Dec 16, 2025 0.1100 0.1150 0.1050 0.1050 19,200 +0.00(+0.00%)
Dec 15, 2025 0.1100 0.1100 0.1050 0.1050 26,583 -0.01(-4.55%)
Dec 12, 2025 0.1100 0.1100 0.1100 0.1100 14,731 +0.00(+0.00%)
Dec 11, 2025 0.1050 0.1150 0.1050 0.1100 76,000 +0.01(+4.76%)
Dec 10, 2025 0.1050 0.1050 0.1000 0.1050 22,125 +0.00(+0.00%)
Dec 09, 2025 0.1050 0.1050 0.1000 0.1050 76,500 +0.00(+5.00%)
Dec 08, 2025 0.1050 0.1050 0.1000 0.1000 62,750 +0.00(+0.00%)
Dec 05, 2025 0.1050 0.1050 0.1000 0.1000 41,000 +0.00(+0.00%)
Dec 04, 2025 0.1050 0.1050 0.1000 0.1000 16,608 -0.00(-4.76%)
Dec 03, 2025 0.1050 0.1050 0.1050 0.1050 20,000 +0.00(+5.00%)
Dec 02, 2025 0.1000 0.1050 0.1000 0.1000 15,500 +0.00(+0.00%)
Dec 01, 2025 0.1050 0.1050 0.1000 0.1000 18,500 +0.00(+0.00%)
Nov 28, 2025 0.1100 0.1100 0.1000 0.1000 102,700 -0.01(-9.09%)
Nov 27, 2025 0.1100 0.1100 0.1100 0.1100 2,500 +0.00(+0.00%)
Nov 26, 2025 0.1150 0.1200 0.1100 0.1100 116,500 -0.01(-8.33%)
Nov 25, 2025 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+4.35%)
Nov 24, 2025 0.1200 0.1200 0.1150 0.1150 13,000 -0.00(-4.17%)
Nov 21, 2025 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Nov 20, 2025 0.1250 0.1250 0.1200 0.1200 40,000 +0.00(+0.00%)
Nov 19, 2025 0.1250 0.1250 0.1200 0.1200 6,000 +0.00(+4.35%)
Nov 18, 2025 0.1150 0.1200 0.1150 0.1150 30,812 +0.01(+4.55%)
Nov 17, 2025 0.1100 0.1150 0.1100 0.1100 37,700 -0.01(-4.35%)
Nov 14, 2025 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Nov 13, 2025 0.1100 0.1200 0.1100 0.1150 74,000 +0.01(+4.55%)
Nov 12, 2025 0.1100 0.1100 0.1050 0.1100 154,500 +0.01(+4.76%)
Nov 11, 2025 0.1100 0.1100 0.1050 0.1050 67,500 -0.01(-4.55%)
Nov 10, 2025 0.1150 0.1150 0.1100 0.1100 168,448 -0.01(-4.35%)
Nov 07, 2025 0.1150 0.1150 0.1150 0.1150 23,000 -0.00(-4.17%)
Nov 06, 2025 0.1200 0.1200 0.1150 0.1200 12,125 +0.00(+0.00%)
Nov 05, 2025 0.1200 0.1200 0.1200 0.1200 80,199 +0.00(+0.00%)
Nov 04, 2025 0.1250 0.1250 0.1200 0.1200 15,000 -0.01(-7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.