Lexston Mining Corporation (CSE:LEXT)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	0.0950	0.1000	0.0950	0.1000	9,490	+0.00(+0.00%)
Jan 30, 2026	0.0950	0.1050	0.0950	0.1000	39,381	+0.00(+0.00%)
Jan 29, 2026	0.1000	0.1000	0.0950	0.1000	183,028	+0.01(+11.11%)
Jan 28, 2026	0.0900	0.0900	0.0900	0.0900	64,000	-0.01(-5.26%)
Jan 27, 2026	0.0950	0.0950	0.0900	0.0950	116,700	+0.01(+5.56%)
Jan 26, 2026	0.0950	0.0950	0.0900	0.0900	37,737	-0.01(-5.26%)
Jan 23, 2026	0.0900	0.0950	0.0900	0.0950	35,025	+0.01(+5.56%)
Jan 22, 2026	0.0950	0.0950	0.0900	0.0900	137,500	-0.01(-5.26%)
Jan 21, 2026	0.0900	0.0950	0.0850	0.0950	383,510	-0.01(-5.00%)
Jan 20, 2026	0.1000	0.1050	0.0950	0.1000	278,533	-0.00(-4.76%)
Jan 19, 2026	0.1100	0.1100	0.1050	0.1050	20,000	-0.01(-4.55%)
Jan 16, 2026	0.1000	0.1100	0.1000	0.1100	38,534	+0.01(+10.00%)
Jan 15, 2026	0.1000	0.1100	0.0950	0.1000	136,800	+0.01(+5.26%)
Jan 14, 2026	0.0900	0.0950	0.0900	0.0950	115,737	+0.01(+5.56%)
Jan 13, 2026	0.0950	0.0950	0.0900	0.0900	63,919	-0.01(-5.26%)
Jan 12, 2026	0.0950	0.0950	0.0900	0.0950	90,891	+0.00(+0.00%)
Jan 09, 2026	0.1000	0.1000	0.0950	0.0950	135,025	-0.01(-5.00%)
Jan 08, 2026	0.1050	0.1050	0.1000	0.1000	37,049	+0.00(+0.00%)
Jan 07, 2026	0.1050	0.1050	0.1000	0.1000	29,000	-0.00(-4.76%)
Jan 06, 2026	0.1000	0.1050	0.0950	0.1050	62,566	+0.00(+5.00%)
Jan 05, 2026	0.0950	0.1000	0.0950	0.1000	39,000	+0.01(+5.26%)
Jan 02, 2026	0.0950	0.1000	0.0950	0.0950	11,031	+0.00(+0.00%)
Dec 31, 2025				0.0950	0	+0.01(+5.56%)
Dec 30, 2025	0.0950	0.0950	0.0900	0.0900	197,750	+0.00(+0.00%)
Dec 29, 2025	0.0900	0.0950	0.0900	0.0900	135,640	-0.01(-5.26%)
Dec 24, 2025				0.0950	0	-0.01(-5.00%)
Dec 23, 2025	0.1200	0.1200	0.1000	0.1000	303,045	-0.01(-9.09%)
Dec 22, 2025	0.1000	0.1350	0.1000	0.1100	1,084,814	+0.01(+10.00%)
Dec 19, 2025	0.0950	0.1000	0.0950	0.1000	40,500	+0.01(+5.26%)
Dec 18, 2025	0.1000	0.1000	0.0900	0.0950	337,511	-0.01(-5.00%)
Dec 17, 2025	0.1100	0.1100	0.0950	0.1000	251,493	-0.00(-4.76%)
Dec 16, 2025	0.1250	0.1250	0.1000	0.1050	181,125	-0.02(-16.00%)
Dec 15, 2025	0.0950	0.1250	0.0950	0.1250	461,321	+0.03(+31.58%)
Dec 12, 2025	0.0950	0.1050	0.0950	0.0950	223,562	-0.01(-5.00%)
Dec 11, 2025	0.1100	0.1150	0.0950	0.1000	616,709	-0.01(-13.04%)
Dec 10, 2025	0.1250	0.1250	0.1150	0.1150	350,990	-0.00(-4.17%)
Dec 09, 2025	0.1150	0.1350	0.1150	0.1200	384,400	+0.00(+0.00%)
Dec 08, 2025	0.1500	0.1500	0.1200	0.1200	200,375	-0.03(-20.00%)
Dec 05, 2025	0.1450	0.1500	0.1300	0.1500	205,600	+0.01(+3.45%)
Dec 04, 2025	0.1750	0.1800	0.1400	0.1450	684,750	-0.03(-14.71%)
Dec 03, 2025	0.2000	0.2100	0.1650	0.1700	297,741	-0.03(-15.00%)
Dec 02, 2025	0.2100	0.2200	0.2000	0.2000	112,960	-0.04(-16.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.