(CSE:MLM)

0.1000 UNCHANGED

Streaming Delayed Price Updated: 10:54 AM EDT, Oct 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.0950	0.1000	0.0950	0.1000	86,600	+0.00(+0.00%)
Oct 30, 2025	0.1000	0.1000	0.0950	0.1000	8,000	+0.00(+0.00%)
Oct 29, 2025	0.1000	0.1000	0.0950	0.1000	69,700	+0.01(+5.26%)
Oct 28, 2025	0.1000	0.1050	0.0900	0.0950	251,000	-0.01(-5.00%)
Oct 27, 2025	0.1100	0.1100	0.1000	0.1000	870,109	-0.01(-13.04%)
Oct 24, 2025	0.1150	0.1150	0.1100	0.1150	16,000	+0.01(+4.55%)
Oct 23, 2025	0.1200	0.1200	0.1100	0.1100	303,000	-0.01(-8.33%)
Oct 22, 2025	0.1200	0.1200	0.1100	0.1200	85,500	+0.00(+0.00%)
Oct 21, 2025	0.1250	0.1250	0.1200	0.1200	6,170	-0.01(-4.00%)
Oct 20, 2025	0.1250	0.1250	0.1200	0.1250	23,427	+0.00(+0.00%)
Oct 17, 2025	0.1300	0.1300	0.1200	0.1250	200,827	-0.01(-7.41%)
Oct 16, 2025	0.1350	0.1350	0.1350	0.1350	121,500	+0.00(+0.00%)
Oct 15, 2025	0.1350	0.1350	0.1300	0.1350	205,278	+0.00(+0.00%)
Oct 14, 2025	0.1300	0.1350	0.1250	0.1350	129,200	+0.01(+3.85%)
Oct 10, 2025				0.1300	0	-0.01(-3.70%)
Oct 09, 2025	0.1400	0.1400	0.1300	0.1350	594,566	+0.00(+0.00%)
Oct 08, 2025	0.1300	0.1350	0.1300	0.1350	137,224	+0.01(+3.85%)
Oct 07, 2025	0.1450	0.1500	0.1300	0.1300	817,111	-0.01(-10.34%)
Oct 06, 2025	0.1400	0.1500	0.1400	0.1450	90,923	-0.01(-3.33%)
Oct 03, 2025	0.1450	0.1500	0.1450	0.1500	152,915	+0.01(+3.45%)
Oct 02, 2025	0.1500	0.1450	0.1400	0.1450	370,782	-0.01(-6.45%)
Oct 01, 2025	0.1350	0.1600	0.1300	0.1550	11,942,800	+0.02(+14.81%)
Sep 30, 2025	0.1300	0.1350	0.1100	0.1350	4,464,598	+0.01(+3.85%)
Sep 29, 2025	0.1300	0.1300	0.1100	0.1300	5,343,446	-0.01(-3.70%)
Sep 26, 2025	0.1400	0.1400	0.1300	0.1350	52,305	+0.01(+3.85%)
Sep 25, 2025	0.1300	0.1300	0.1250	0.1300	168,500	+0.00(+0.00%)
Sep 24, 2025	0.1350	0.1350	0.1300	0.1300	217,092	+0.00(+0.00%)
Sep 23, 2025	0.1500	0.1500	0.1300	0.1300	440,338	-0.01(-7.14%)
Sep 22, 2025	0.1550	0.1550	0.1400	0.1400	1,449,833	-0.02(-12.50%)
Sep 19, 2025	0.1400	0.1650	0.1400	0.1600	464,850	+0.02(+14.29%)
Sep 18, 2025	0.1450	0.1450	0.1400	0.1400	22,128	+0.00(+0.00%)
Sep 17, 2025	0.1250	0.1400	0.1250	0.1400	533,099	+0.02(+12.00%)
Sep 16, 2025	0.1300	0.1300	0.1250	0.1250	104,406	-0.01(-7.41%)
Sep 15, 2025	0.1350	0.1350	0.1300	0.1350	131,000	+0.01(+3.85%)
Sep 12, 2025	0.1200	0.1300	0.1200	0.1300	79,000	+0.02(+18.18%)
Sep 11, 2025	0.1100	0.1100	0.1100	0.1100	8,498,000	+0.00(+0.00%)
Sep 10, 2025	0.1100	0.1100	0.1000	0.1100	2,312,405	+0.01(+4.76%)
Sep 09, 2025	0.1050	0.1050	0.1050	0.1050	10,445	+0.00(+5.00%)
Sep 08, 2025	0.1150	0.1200	0.1000	0.1000	1,549,667	-0.01(-13.04%)
Sep 05, 2025	0.1150	0.1200	0.1150	0.1150	308,500	-0.00(-4.17%)
Sep 04, 2025	0.1250	0.1250	0.1150	0.1200	500,666	-0.01(-4.00%)
Sep 03, 2025	0.1350	0.1350	0.1250	0.1250	27,706	-0.01(-7.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.