(CSE:MOOD)

0.6500 UNCHANGED

Streaming Delayed Price Updated: 10:47 AM EST, Feb 25, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2026	0.6500			0.6500	0	+0.10(+18.18%)
Feb 23, 2026	0.5500			0.5500	0	+0.05(+10.00%)
Feb 19, 2026	0.5000			0.5000	0	-0.11(-18.03%)
Feb 18, 2026	0.5900	0.6200	0.5900	0.6100	4,464	-0.08(-11.59%)
Feb 17, 2026	0.6200	0.6900	0.6200	0.6900	1,900	+0.04(+6.15%)
Feb 13, 2026				0.6500	0	+0.04(+6.56%)
Feb 12, 2026	0.7100	0.9500	0.6000	0.6100	30,204	-0.26(-29.89%)
Feb 11, 2026	0.8700	0.8700	0.8700	0.8700	1,500	-0.02(-2.25%)
Feb 10, 2026	0.9500	0.9500	0.8900	0.8900	3,111	+0.10(+12.66%)
Feb 09, 2026	0.7900	0.7900	0.7800	0.7900	1,000	+0.07(+9.72%)
Feb 06, 2026	0.9800	0.9800	0.7200	0.7200	17,324	-0.16(-18.18%)
Feb 05, 2026	0.8800	0.8800	0.8800	0.8800	7,500	-0.02(-2.22%)
Feb 04, 2026	0.9000	0.9000	0.8800	0.9000	3,648	+0.05(+5.88%)
Feb 03, 2026	0.8500	0.8500	0.6500	0.8500	5,500	+0.05(+6.25%)
Feb 02, 2026	0.8000	0.8000	0.8000	0.8000	817	+0.00(+0.00%)
Jan 28, 2026	0.8000			0.8000	250	+0.18(+29.03%)
Jan 27, 2026	0.9800	1.000	0.6200	0.6200	13,894	+0.04(+6.90%)
Jan 26, 2026	0.6100	0.6100	0.5800	0.5800	3,000	-0.12(-17.14%)
Jan 23, 2026	0.7800	0.7900	0.7000	0.7000	5,500	-0.06(-7.89%)
Jan 22, 2026	0.7900	0.7900	0.7000	0.7600	18,190	-0.02(-2.56%)
Jan 21, 2026	0.7800	0.7800	0.7800	0.7800	5,000	+0.08(+11.43%)
Jan 20, 2026	0.8000	1.000	0.7000	0.7000	9,780	-0.09(-11.39%)
Jan 19, 2026	0.7500	0.7900	0.7500	0.7900	9,135	+0.02(+2.60%)
Jan 16, 2026	0.7700	0.7700	0.7700	0.7700	2,500	+0.02(+2.67%)
Jan 15, 2026	0.7800	0.7900	0.6500	0.7500	25,500	-0.03(-3.85%)
Jan 14, 2026	0.7000	0.7800	0.7000	0.7800	46,155	+0.08(+11.43%)
Jan 13, 2026	0.6500	0.7000	0.6500	0.7000	6,200	+0.05(+7.69%)
Jan 12, 2026	0.7000	0.7100	0.5600	0.6500	18,500	-0.05(-7.14%)
Jan 09, 2026	0.7000	0.7000	0.7000	0.7000	9,000	+0.10(+16.67%)
Jan 08, 2026	0.7000	0.7000	0.6000	0.6000	7,000	-0.10(-14.29%)
Jan 07, 2026	0.6900	0.7000	0.6900	0.7000	1,763	+0.00(+0.00%)
Jan 06, 2026	0.7000	0.7000	0.7000	0.7000	4,500	+0.00(+0.00%)
Jan 05, 2026	0.6700	0.7000	0.5800	0.7000	8,642	+0.20(+40.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.