(CSE:PNRG)

0.7800 UNCHANGED

Streaming Delayed Price Updated: 1:40 PM EST, Dec 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.7700	0.7900	0.7500	0.7800	3,320	+0.04(+5.41%)
Dec 30, 2025	0.7000	0.7500	0.6800	0.7400	444,949	+0.04(+5.71%)
Dec 29, 2025	0.6900	0.7000	0.6800	0.7000	412,085	+0.04(+6.06%)
Dec 24, 2025				0.6600	0	-0.01(-1.49%)
Dec 23, 2025	0.6500	0.6700	0.6500	0.6700	99,500	+0.02(+3.08%)
Dec 22, 2025	0.6000	0.6700	0.5600	0.6500	51,583	+0.07(+12.07%)
Dec 19, 2025	0.5500	0.6000	0.5400	0.5800	54,677	+0.03(+5.45%)
Dec 18, 2025	0.5400	0.5500	0.4950	0.5500	44,000	+0.01(+1.85%)
Dec 16, 2025	0.5400			0.5400	0	+0.04(+8.00%)
Dec 15, 2025	0.5000	0.5000	0.4850	0.5000	30,000	+0.02(+4.17%)
Dec 12, 2025	0.5000	0.5000	0.4800	0.4800	30,290	-0.02(-4.00%)
Dec 11, 2025	0.5000	0.5000	0.4950	0.5000	41,000	+0.00(+0.00%)
Dec 10, 2025	0.5000	0.5000	0.4500	0.5000	7,600	+0.00(+0.00%)
Dec 09, 2025	0.5000	0.5000	0.4950	0.5000	5,000	+0.01(+1.01%)
Dec 08, 2025	0.4950	0.5000	0.4950	0.4950	11,401	+0.00(+0.00%)
Dec 05, 2025	0.4850	0.5000	0.4850	0.4950	22,000	+0.04(+10.00%)
Dec 04, 2025	0.4000	0.4500	0.4000	0.4500	309,000	-0.02(-4.26%)
Nov 28, 2025				0.4700	0	-0.02(-3.09%)
Nov 27, 2025	0.4850	0.4850	0.4850	0.4850	1,000	+0.07(+15.48%)
Nov 26, 2025	0.4200	0.4200	0.4200	0.4200	7,000	+0.00(+0.00%)
Nov 25, 2025	0.4800	0.5000	0.4200	0.4200	15,000	-0.08(-16.00%)
Nov 24, 2025	0.5000	0.5000	0.5000	0.5000	2,000	+0.00(+0.00%)
Nov 21, 2025	0.5300	0.6000	0.4600	0.5000	119,036	+0.10(+26.58%)
Nov 17, 2025	0.3950			0.3950	0	-0.15(-26.85%)
Nov 14, 2025	0.5400	0.5400	0.5400	0.5400	3,000	+0.00(+0.00%)
Nov 13, 2025	0.5100	0.5400	0.5100	0.5400	3,000	+0.04(+8.00%)
Nov 12, 2025	0.5000	0.5000	0.5000	0.5000	11,222	+0.04(+8.70%)
Nov 11, 2025	0.3150	0.4600	0.3150	0.4600	45,000	+0.01(+2.22%)
Nov 10, 2025	0.4900	0.4900	0.4500	0.4500	15,669	-0.05(-10.00%)
Nov 06, 2025	0.5000			0.5000	0	+0.05(+11.11%)
Nov 05, 2025	0.4600	0.4600	0.4500	0.4500	4,500	-0.02(-5.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.