Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 31,000 | -0.01(-8.33%) |
Sep 26, 2024 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) | ||
Sep 25, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 20,000 | -0.01(-8.33%) |
Sep 24, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 5,480 | +0.00(+0.00%) |
Sep 20, 2024 | 0.1200 | 0 | +0.01(+9.09%) | |||
Sep 19, 2024 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 13,000 | -0.02(-15.38%) |
Sep 18, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 3,000 | +0.00(+0.00%) |
Sep 16, 2024 | 0.1300 | 0.1300 | 0 | +0.01(+8.33%) | ||
Sep 13, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 29,000 | -0.01(-4.00%) |
Sep 11, 2024 | 0.1250 | 0.1250 | 100 | -0.01(-3.85%) | ||
Sep 10, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 75,017 | +0.00(+0.00%) |
Sep 09, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 63,000 | -0.04(-21.21%) |
Sep 06, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 2,000 | +0.00(+0.00%) |
Sep 05, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 22,800 | +0.02(+10.00%) |
Sep 04, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 4,000 | +0.00(+0.00%) |
Sep 03, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 6,500 | +0.01(+7.14%) |
Aug 30, 2024 | 0.1400 | 0 | +0.01(+3.70%) | |||
Aug 29, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 500 | -0.01(-10.00%) |
Aug 27, 2024 | 0.1500 | 0.1500 | 259 | -0.02(-11.76%) | ||
Aug 26, 2024 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 6,500 | +0.02(+13.33%) |
Aug 23, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 8,364 | +0.12(+500.00%) |
Aug 22, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 96,000 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 77,300 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 63,000 | -0.00(-16.67%) |
Aug 19, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 794,256 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 79,133 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 43,100 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 188,000 | -0.01(-14.29%) |
Aug 13, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 19,000 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 43,000 | +0.01(+16.67%) |
Aug 08, 2024 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Aug 07, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 34,000 | -0.01(-14.29%) |
Aug 02, 2024 | 0.0350 | 0 | +0.00(+0.00%) |