(CSE: SKUR )

0.0350 UNCHANGED

Official Closing Price Updated: 12:43 PM EST, Nov 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	0.0350	0.0350	0.0350	0.0350	5,250	+0.00(+0.00%)
Nov 04, 2024	0.0300	0.0350	0.0300	0.0350	15,000	+0.01(+16.67%)
Nov 01, 2024	0.0300	0.0300	0.0300	0.0300	15,000	+0.00(+0.00%)
Oct 31, 2024	0.0300	0.0300	0.0300	0.0300	39,000	-0.01(-25.00%)
Oct 29, 2024	0.0400			0.0400	0	+0.01(+33.33%)
Oct 24, 2024				0.0300	0	-0.01(-14.29%)
Oct 23, 2024	0.0350	0.0350	0.0350	0.0350	6,150	+0.01(+16.67%)
Oct 22, 2024	0.0300	0.0300	0.0300	0.0300	181,000	-0.01(-25.00%)
Oct 21, 2024	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
Oct 18, 2024	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+14.29%)
Oct 16, 2024	0.0350			0.0350	0	+0.00(+0.00%)
Oct 15, 2024	0.0350	0.0350	0.0350	0.0350	44,000	-0.00(-12.50%)
Oct 11, 2024				0.0400	0	+0.00(+0.00%)
Oct 10, 2024	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+0.00%)
Oct 09, 2024	0.0400	0.0400	0.0400	0.0400	142,000	+0.00(+0.00%)
Oct 07, 2024	0.0400			0.0400	0	+0.00(+0.00%)
Oct 02, 2024	0.0400			0.0400	0	+0.00(+14.29%)
Sep 27, 2024				0.0350	0	+0.00(+0.00%)
Sep 24, 2024	0.0350			0.0350	0	+0.00(+0.00%)
Sep 23, 2024	0.0300	0.0350	0.0300	0.0350	105,000	+0.01(+16.67%)
Sep 17, 2024	0.0300			0.0300	0	-0.01(-14.29%)
Sep 16, 2024	0.0350	0.0350	0.0350	0.0350	15,500	+0.01(+40.00%)
Sep 12, 2024	0.0250			0.0250	0	-0.01(-28.57%)
Sep 11, 2024	0.0350	0.0350	0.0350	0.0350	55,500	+0.00(+0.00%)
Sep 10, 2024	0.0350	0.0350	0.0350	0.0350	13,000	+0.01(+40.00%)
Sep 09, 2024	0.0250	0.0300	0.0250	0.0250	40,000	-0.01(-28.57%)
Sep 05, 2024	0.0350			0.0350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.