(CSE:STMN)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.1350	0.1350	0.1300	0.1350	145,500	+0.01(+8.00%)
Mar 30, 2026	0.1450	0.1450	0.1250	0.1250	329,285	-0.02(-10.71%)
Mar 27, 2026	0.1400	0.1450	0.1300	0.1400	53,500	+0.01(+3.70%)
Mar 26, 2026	0.1500	0.1500	0.1300	0.1350	181,765	-0.01(-10.00%)
Mar 25, 2026	0.1450	0.1600	0.1350	0.1500	489,473	+0.01(+7.14%)
Mar 24, 2026	0.1350	0.1600	0.1250	0.1400	791,306	+0.01(+7.69%)
Mar 23, 2026	0.1250	0.1450	0.1200	0.1300	87,167	+0.00(+0.00%)
Mar 20, 2026	0.1400	0.1400	0.1300	0.1300	83,900	-0.02(-13.33%)
Mar 19, 2026	0.1600	0.1600	0.1300	0.1500	366,121	-0.01(-3.23%)
Mar 18, 2026	0.1650	0.1650	0.1550	0.1550	42,855	-0.01(-3.13%)
Mar 17, 2026	0.1500	0.1700	0.1450	0.1600	1,622,500	+0.01(+6.67%)
Mar 16, 2026	0.1250	0.1500	0.1150	0.1500	404,900	+0.03(+30.43%)
Mar 13, 2026	0.1350	0.1350	0.1150	0.1150	613,385	-0.02(-14.81%)
Mar 12, 2026	0.1400	0.1400	0.1350	0.1350	213,896	-0.01(-6.90%)
Mar 11, 2026	0.1400	0.1450	0.1400	0.1450	23,100	+0.00(+0.00%)
Mar 10, 2026	0.1300	0.1450	0.1300	0.1450	148,100	+0.02(+16.00%)
Mar 09, 2026	0.1400	0.1400	0.1250	0.1250	214,615	-0.02(-10.71%)
Mar 06, 2026	0.1450	0.1450	0.1400	0.1400	142,250	-0.01(-6.67%)
Mar 05, 2026	0.1600	0.1600	0.1400	0.1500	458,863	-0.01(-3.23%)
Mar 04, 2026	0.1250	0.1550	0.1100	0.1550	1,668,593	+0.04(+29.17%)
Mar 03, 2026	0.1200	0.1200	0.1150	0.1200	254,510	-0.01(-4.00%)
Mar 02, 2026	0.1300	0.1400	0.1250	0.1250	420,743	-0.02(-10.71%)
Feb 27, 2026	0.1200	0.1400	0.1200	0.1400	748,200	+0.02(+12.00%)
Feb 26, 2026	0.1400	0.1400	0.1250	0.1250	646,233	-0.01(-7.41%)
Feb 25, 2026	0.1250	0.1400	0.1150	0.1350	1,500,275	+0.01(+8.00%)
Feb 24, 2026	0.1350	0.1400	0.1250	0.1250	183,072	-0.01(-3.85%)
Feb 23, 2026	0.1450	0.1450	0.1250	0.1300	257,895	-0.01(-10.34%)
Feb 20, 2026	0.1400	0.1450	0.1300	0.1450	354,500	+0.01(+7.41%)
Feb 19, 2026	0.1350	0.1350	0.1150	0.1350	547,067	+0.01(+3.85%)
Feb 18, 2026	0.1400	0.1450	0.1300	0.1300	312,957	-0.01(-3.70%)
Feb 17, 2026	0.1500	0.1500	0.1250	0.1350	1,147,674	-0.02(-14.29%)
Feb 13, 2026				0.1575	0	-0.00(-1.56%)
Feb 12, 2026	0.1800	0.1850	0.1600	0.1600	580,419	-0.02(-11.11%)
Feb 11, 2026	0.1850	0.1900	0.1800	0.1800	163,539	-0.01(-2.70%)
Feb 10, 2026	0.2000	0.2100	0.1800	0.1850	309,658	-0.02(-9.76%)
Feb 09, 2026	0.1950	0.2050	0.1950	0.2050	58,150	-0.01(-2.38%)
Feb 06, 2026	0.2000	0.2150	0.2000	0.2100	27,245	+0.00(+0.00%)
Feb 05, 2026	0.1950	0.2200	0.1950	0.2100	112,600	+0.01(+5.00%)
Feb 04, 2026	0.2100	0.2150	0.1800	0.2000	205,021	-0.01(-6.98%)
Feb 03, 2026	0.2050	0.2200	0.1950	0.2150	61,252	+0.01(+4.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.