(CSE:STMN)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	0.2050	0.2150	0.1900	0.2050	283,816	-0.02(-6.82%)
Jan 30, 2026	0.2350	0.2500	0.2150	0.2200	289,375	-0.03(-12.00%)
Jan 29, 2026	0.2800	0.2900	0.2500	0.2500	173,314	-0.04(-13.79%)
Jan 28, 2026	0.2700	0.3300	0.2700	0.2900	471,702	+0.02(+9.43%)
Jan 27, 2026	0.2450	0.2700	0.2400	0.2650	185,500	+0.02(+6.00%)
Jan 26, 2026	0.2450	0.2650	0.2450	0.2500	156,290	+0.01(+2.04%)
Jan 23, 2026	0.2100	0.2450	0.2100	0.2450	290,150	+0.01(+2.08%)
Jan 22, 2026	0.2300	0.2500	0.2300	0.2400	97,750	+0.01(+4.35%)
Jan 21, 2026	0.2300	0.2300	0.2200	0.2300	62,954	+0.01(+2.22%)
Jan 20, 2026	0.2350	0.2500	0.2250	0.2250	125,200	-0.02(-10.00%)
Jan 19, 2026	0.2600	0.2650	0.2400	0.2500	119,320	+0.00(+0.00%)
Jan 16, 2026	0.2500	0.2600	0.2500	0.2500	130,700	+0.00(+0.00%)
Jan 15, 2026	0.2450	0.2600	0.2350	0.2500	458,430	+0.01(+2.04%)
Jan 14, 2026	0.2200	0.2650	0.2200	0.2450	831,242	+0.02(+8.89%)
Jan 13, 2026	0.2200	0.2250	0.2100	0.2250	57,100	+0.01(+2.27%)
Jan 12, 2026	0.2300	0.2400	0.2150	0.2200	164,849	-0.02(-8.33%)
Jan 09, 2026	0.2450	0.2450	0.2300	0.2400	96,106	+0.01(+2.13%)
Jan 08, 2026	0.2350	0.2400	0.2350	0.2350	20,989	-0.01(-2.08%)
Jan 07, 2026	0.2650	0.2650	0.2400	0.2400	113,203	-0.02(-7.69%)
Jan 06, 2026	0.2650	0.2700	0.2550	0.2600	97,494	+0.00(+0.00%)
Jan 05, 2026	0.2800	0.2950	0.2500	0.2600	208,968	-0.01(-3.70%)
Jan 02, 2026	0.2600	0.2750	0.2500	0.2700	60,000	+0.02(+8.00%)
Dec 31, 2025				0.2500	0	-0.03(-9.09%)
Dec 30, 2025	0.2450	0.2750	0.2400	0.2750	93,332	+0.05(+19.57%)
Dec 29, 2025	0.2300	0.2450	0.2200	0.2300	115,475	+0.03(+15.00%)
Dec 24, 2025				0.2000	0	-0.05(-21.57%)
Dec 23, 2025	0.2250	0.2550	0.2250	0.2550	132,258	+0.04(+15.91%)
Dec 22, 2025	0.2000	0.2300	0.2000	0.2200	339,473	+0.02(+12.82%)
Dec 19, 2025	0.1950	0.2000	0.1950	0.1950	54,000	+0.00(+0.00%)
Dec 18, 2025	0.1900	0.1950	0.1850	0.1950	74,500	+0.01(+2.63%)
Dec 17, 2025	0.1950	0.2000	0.1900	0.1900	63,500	-0.01(-2.56%)
Dec 16, 2025	0.1900	0.2050	0.1900	0.1950	318,545	+0.00(+0.00%)
Dec 15, 2025	0.2100	0.2250	0.1950	0.1950	227,552	+0.01(+2.63%)
Dec 12, 2025	0.1900	0.1900	0.1900	0.1900	50,500	+0.00(+0.00%)
Dec 11, 2025	0.1900	0.2000	0.1850	0.1900	155,500	-0.01(-5.00%)
Dec 10, 2025	0.2200	0.2200	0.2000	0.2000	18,554	+0.00(+0.00%)
Dec 09, 2025	0.2000	0.2200	0.2000	0.2000	38,000	-0.02(-11.11%)
Dec 08, 2025	0.2250	0.2500	0.1950	0.2250	285,342	+0.03(+15.38%)
Dec 05, 2025	0.2100	0.2450	0.1750	0.1950	332,022	-0.04(-17.02%)
Dec 04, 2025	0.2300	0.2450	0.2000	0.2350	322,833	+0.00(+0.00%)
Dec 03, 2025	0.2100	0.2350	0.2000	0.2350	225,347	+0.03(+17.50%)
Dec 02, 2025	0.1850	0.2000	0.1850	0.2000	376,760	+0.03(+14.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.