Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 142,000 | +0.00(+0.00%) |
Sep 26, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 148,200 | +0.00(+0.00%) |
Sep 25, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 407,900 | +0.00(+0.00%) |
Sep 24, 2024 | 0.0200 | 0.0200 | 0.0100 | 0.0150 | 161,100 | -0.01(-25.00%) |
Sep 23, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 224,000 | +0.01(+33.33%) |
Sep 20, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 846,000 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 | +0.00(+0.00%) |
Sep 18, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 9,434 | -0.01(-25.00%) |
Sep 16, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 588,500 | -0.01(-20.00%) |
Sep 13, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0250 | 1,906,278 | +0.01(+25.00%) |
Sep 12, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 651,422 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 712,000 | +0.01(+33.33%) |
Sep 10, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 36,001 | +0.00(+0.00%) |
Sep 06, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Sep 05, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 605,286 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100,000 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
Aug 26, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Aug 23, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 117,000 | -0.01(-20.00%) |
Aug 22, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 45,889 | +0.01(+25.00%) |
Aug 21, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 409,300 | +0.01(+33.33%) |
Aug 19, 2024 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | ||
Aug 16, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 233,000 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 282,000 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 152,000 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 265,000 | -0.01(-20.00%) |
Aug 09, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Aug 06, 2024 | 0.0250 | 0.0250 | 720 | +0.00(+0.00%) | ||
Aug 02, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
Aug 01, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | -0.01(-33.33%) |
Jul 31, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 19,000 | +0.00(+20.00%) |
Jul 30, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 128,100 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 36,000 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 9,000 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 125,847 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
Jul 18, 2024 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
Jul 17, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 108,024 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 201,088 | +0.01(+25.00%) |
Jul 15, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 366,218 | -0.01(-20.00%) |
Jul 12, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 71,114 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,416 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 9,566 | -0.00(-16.67%) |
Jul 09, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,000 | +0.00(+20.00%) |
Jul 08, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | ||
Jul 03, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 124,000 | +0.00(+0.00%) |