Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 12, 2025 | 98144 | 94091 | 97713 | 0 | +1799.00(+1.88%) | |
Feb 11, 2025 | 98490 | 94853 | 95914 | 0 | -1372.00(-1.41%) | |
Feb 10, 2025 | 98349 | 95307 | 97286 | 0 | +1187.00(+1.24%) | |
Feb 09, 2025 | 97337 | 94726 | 96099 | 0 | -492.00(-0.51%) | |
Feb 08, 2025 | 96896 | 95700 | 96591 | 0 | +334.00(+0.35%) | |
Feb 07, 2025 | 100185 | 95662 | 96257 | 0 | -392.00(-0.41%) | |
Feb 06, 2025 | 99174 | 95678 | 96649 | 0 | +315.00(+0.33%) | |
Feb 05, 2025 | 99168 | 96292 | 96334 | 0 | -1233.00(-1.26%) | |
Feb 04, 2025 | 101785 | 96147 | 97567 | 0 | -4053.00(-3.99%) | |
Feb 03, 2025 | 102569 | 91530 | 101620 | 0 | +4690.00(+4.84%) | |
Feb 02, 2025 | 101430 | 96168 | 96930 | 0 | -3564.00(-3.55%) | |
Feb 01, 2025 | 102754 | 100270 | 100494 | 0 | -1749.00(-1.71%) | |
Jan 31, 2025 | 106046 | 101303 | 102243 | 0 | -2975.00(-2.83%) | |
Jan 30, 2025 | 106447 | 103313 | 105218 | 0 | +1004.00(+0.96%) | |
Jan 29, 2025 | 104769 | 100692 | 104214 | 0 | +3338.00(+3.31%) | |
Jan 28, 2025 | 103745 | 100225 | 100876 | 0 | -870.00(-0.86%) | |
Jan 27, 2025 | 103186 | 97750 | 101746 | 0 | -1139.00(-1.11%) | |
Jan 26, 2025 | 105424 | 102661 | 102885 | 0 | -2075.00(-1.98%) | |
Jan 25, 2025 | 105237 | 104126 | 104960 | 0 | +307.00(+0.29%) | |
Jan 24, 2025 | 107149 | 102754 | 104653 | 0 | +326.00(+0.31%) | |
Jan 23, 2025 | 106848 | 101233 | 104327 | 0 | +519.00(+0.50%) | |
Jan 22, 2025 | 106370 | 103322 | 103808 | 0 | -1929.00(-1.82%) | |
Jan 21, 2025 | 107265 | 100087 | 105737 | 0 | +2671.00(+2.59%) | |
Jan 20, 2025 | 109356 | 99462 | 103066 | 0 | +2713.00(+2.70%) | |
Jan 19, 2025 | 106294 | 100272 | 100353 | 0 | -4077.00(-3.90%) | |
Jan 18, 2025 | 104909 | 102238 | 104430 | 0 | -26.00(-0.02%) | |
Jan 17, 2025 | 105932 | 99804 | 104456 | 0 | +4557.00(+4.56%) | |
Jan 16, 2025 | 100860 | 97319 | 99899 | 0 | -250.00(-0.25%) | |
Jan 15, 2025 | 100715 | 96470 | 100149 | 0 | +3642.00(+3.77%) | |
Jan 14, 2025 | 97339 | 94215 | 96507 | 0 | +2297.00(+2.44%) | |
Jan 13, 2025 | 95846 | 89164 | 94210 | 0 | -19.00(-0.02%) | |
Jan 12, 2025 | 95363 | 93685 | 94229 | 0 | -442.00(-0.47%) | |
Jan 11, 2025 | 94975 | 93843 | 94671 | 0 | -177.00(-0.19%) | |
Jan 10, 2025 | 95797 | 92051 | 94848 | 0 | +2579.00(+2.80%) | |
Jan 09, 2025 | 95333 | 91215 | 92269 | 0 | -2736.00(-2.88%) | |
Jan 08, 2025 | 97248 | 92502 | 95005 | 0 | -2059.00(-2.12%) | |
Jan 07, 2025 | 102760 | 96130 | 97064 | 0 | -5070.00(-4.96%) | |
Jan 06, 2025 | 102514 | 97919 | 102134 | 0 | +3678.00(+3.74%) | |
Jan 05, 2025 | 98799 | 97277 | 98456 | 0 | +216.00(+0.22%) | |
Jan 04, 2025 | 98753 | 97540 | 98240 | 0 | +170.00(+0.17%) | |
Jan 03, 2025 | 98951 | 96042 | 98070 | 0 | +1185.00(+1.22%) | |
Jan 02, 2025 | 97745 | 94205 | 96885 | 0 | +2446.00(+2.59%) | |
Jan 01, 2025 | 94951 | 92768 | 94439 | 0 | +887.00(+0.95%) | |
Dec 31, 2024 | 96117 | 91900 | 93552 | 0 | +1098.00(+1.19%) | |
Dec 30, 2024 | 94891 | 91315 | 92454 | 0 | -828.00(-0.89%) | |
Dec 29, 2024 | 95243 | 92868 | 93282 | 0 | -1914.00(-2.01%) | |
Dec 28, 2024 | 95529 | 93922 | 95196 | 0 | +969.00(+1.03%) | |
Dec 27, 2024 | 97337 | 93282 | 94227 | 0 | -1327.00(-1.39%) | |
Dec 26, 2024 | 99881 | 95111 | 95554 | 0 | -3510.00(-3.54%) | |
Dec 25, 2024 | 99454 | 97576 | 99064 | 0 | +394.00(+0.40%) | |
Dec 24, 2024 | 99419 | 93461 | 98670 | 0 | +3678.00(+3.87%) | |
Dec 23, 2024 | 96420 | 92389 | 94992 | 0 | -277.00(-0.29%) | |
Dec 22, 2024 | 97376 | 94200 | 95269 | 0 | -1817.00(-1.87%) | |
Dec 21, 2024 | 99514 | 96399 | 97086 | 0 | -656.00(-0.67%) | |
Dec 20, 2024 | 98123 | 92118 | 97742 | 0 | -5.00(-0.01%) | |
Dec 19, 2024 | 102747 | 95537 | 97747 | 0 | -3119.00(-3.09%) | |
Dec 18, 2024 | 106523 | 100227 | 100866 | 0 | -5221.00(-4.92%) | |
Dec 17, 2024 | 108364 | 105363 | 106087 | 0 | +430.00(+0.41%) | |
Dec 16, 2024 | 107821 | 103322 | 105657 | 0 | +952.00(+0.91%) | |
Dec 15, 2024 | 105149 | 101243 | 104705 | 0 | +3335.00(+3.29%) | |
Dec 14, 2024 | 102643 | 100643 | 101370 | 0 | +183.00(+0.18%) | |
Dec 13, 2024 | 101918 | 99250 | 101187 | 0 | +1067.00(+1.07%) | |
Dec 12, 2024 | 102582 | 99309 | 100120 | 0 | -1226.00(-1.21%) | |
Dec 11, 2024 | 101961 | 95725 | 101346 | 0 | +4287.00(+4.42%) | |
Dec 10, 2024 | 98300 | 94306 | 97059 | 0 | -393.00(-0.40%) | |
Dec 09, 2024 | 101407 | 94249 | 97452 | 0 | -3013.00(-3.00%) | |
Dec 08, 2024 | 100785 | 98752 | 100465 | 0 | +376.00(+0.38%) | |
Dec 07, 2024 | 100575 | 99121 | 100089 | 0 | +466.00(+0.47%) | |
Dec 06, 2024 | 102098 | 96463 | 99623 | 0 | +2429.00(+2.50%) | |
Dec 05, 2024 | 103647 | 92092 | 97194 | 0 | -1844.00(-1.86%) | |
Dec 04, 2024 | 99250 | 94661 | 99038 | 0 | +3152.00(+3.29%) | |
Dec 03, 2024 | 96301 | 93590 | 95886 | 0 | +209.00(+0.22%) | |
Dec 02, 2024 | 98200 | 94403 | 95677 | 0 | -2030.00(-2.08%) |