(DJI:DJI)

48,904.78 -73.14 (-0.15%)

Daily Price Updated: 4:20 PM EST, Mar 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	48978	49065	48378	48905	6,211,931	-73.10(-0.15%)
Feb 27, 2026	49499	49254	48679	48978	6,211,931	-521.30(-1.05%)
Feb 26, 2026	49482	49815	49237	49499	6,211,931	+17.10(+0.03%)
Feb 25, 2026	49174	49517	49207	49482	6,211,931	+307.60(+0.63%)
Feb 24, 2026	48804	49295	48753	49174	6,211,931	+370.40(+0.76%)
Feb 23, 2026	49626	49696	48732	48804	6,211,931	-821.90(-1.66%)
Feb 20, 2026	49395	49713	49158	49626	6,211,931	+230.80(+0.47%)
Feb 19, 2026	49663	49606	49198	49395	6,211,931	-267.50(-0.54%)
Feb 18, 2026	49533	49897	49469	49663	6,211,931	+129.50(+0.26%)
Feb 17, 2026	49501	49732	49170	49533	6,211,931	+32.30(+0.07%)
Feb 13, 2026	49501	49744	49084	49501	6,211,931	+48.90(+0.10%)
Feb 12, 2026	50121	50447	49420	49452	6,211,931	-669.40(-1.34%)
Feb 11, 2026	50188	50499	49902	50121	6,211,931	-66.70(-0.13%)
Feb 10, 2026	50136	50513	50115	50188	6,211,931	+52.20(+0.10%)
Feb 09, 2026	50116	50219	49837	50136	6,211,931	+20.20(+0.04%)
Feb 06, 2026	48909	50170	49032	50116	6,211,931	+1207.00(+2.47%)
Feb 05, 2026	49501	49341	48829	48909	6,211,931	-592.60(-1.20%)
Feb 04, 2026	49241	49650	49112	49501	6,211,931	+260.30(+0.53%)
Feb 03, 2026	49408	49653	48833	49241	6,211,931	-166.70(-0.34%)
Feb 02, 2026	48892	49485	48674	49408	6,211,931	+515.20(+1.05%)
Jan 30, 2026	49072	49048	48460	48892	6,211,931	-179.10(-0.36%)
Jan 29, 2026	49016	49293	48597	49072	6,211,931	+56.00(+0.11%)
Jan 28, 2026	49003	49150	48902	49016	6,211,931	+12.20(+0.02%)
Jan 27, 2026	49412	49158	48862	49003	6,211,931	-409.00(-0.83%)
Jan 26, 2026	49099	49489	49138	49412	6,211,931	+313.70(+0.64%)
Jan 23, 2026	49384	49266	48963	49099	6,211,931	-285.30(-0.58%)
Jan 22, 2026	49077	49607	49202	49384	6,211,931	+306.80(+0.63%)
Jan 21, 2026	48489	49295	48546	49077	6,211,931	+588.60(+1.21%)
Jan 20, 2026	49359	49005	48428	48489	6,211,931	-870.70(-1.76%)
Jan 16, 2026	49359	49359	49359	49359	6,211,931	-83.10(-0.17%)
Jan 15, 2026	49150	49581	49201	49442	6,211,931	+292.80(+0.60%)
Jan 14, 2026	49192	49195	48852	49150	6,211,931	-42.40(-0.09%)
Jan 13, 2026	49590	49617	49056	49192	6,211,931	-398.20(-0.80%)
Jan 12, 2026	49504	49633	49011	49590	6,211,931	+86.10(+0.17%)
Jan 09, 2026	49266	49571	49197	49504	6,211,931	+238.00(+0.48%)
Jan 08, 2026	48996	49358	48792	49266	6,211,931	+270.00(+0.55%)
Jan 07, 2026	49462	49621	48952	48996	6,211,931	-466.00(-0.94%)
Jan 06, 2026	48977	49510	48924	49462	6,211,931	+484.90(+0.99%)
Jan 05, 2026	48382	49210	48450	48977	6,211,931	+594.80(+1.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.