Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 1310 | 1310 | 1 | +0.20(+0.02%) | ||
Sep 25, 2024 | 1310 | 1310 | 3 | -0.30(-0.02%) | ||
Sep 24, 2024 | 1310 | 1310 | 3 | +1.20(+0.09%) | ||
Sep 23, 2024 | 1310 | 1309 | 3 | -2.80(-0.21%) | ||
Sep 19, 2024 | 1312 | 0 | +1.60(+0.12%) | |||
Sep 18, 2024 | 1310 | 1310 | 2 | +0.10(+0.01%) | ||
Sep 17, 2024 | 1311 | 1310 | 4 | -1.30(-0.10%) | ||
Sep 16, 2024 | 1312 | 1312 | 3 | -0.40(-0.03%) | ||
Sep 15, 2024 | 1312 | 1312 | 1 | +1.80(+0.14%) | ||
Sep 13, 2024 | 1310 | 1310 | 1310 | 1310 | 5 | -0.20(-0.02%) |
Sep 12, 2024 | 1310 | 1310 | 3 | +0.50(+0.04%) | ||
Sep 11, 2024 | 1310 | 1310 | 2 | -0.60(-0.05%) | ||
Sep 10, 2024 | 1310 | 1310 | 2 | +0.60(+0.05%) | ||
Sep 09, 2024 | 1310 | 1310 | 4 | -0.40(-0.03%) | ||
Sep 06, 2024 | 1310 | 0 | +0.60(+0.05%) | |||
Sep 05, 2024 | 1310 | 1310 | 5 | -1.10(-0.08%) | ||
Sep 04, 2024 | 1311 | 1311 | 2 | +1.00(+0.08%) | ||
Sep 03, 2024 | 1310 | 1310 | 2 | -0.30(-0.02%) | ||
Sep 02, 2024 | 1310 | 1310 | 1 | +0.00(+0.00%) | ||
Aug 30, 2024 | 1310 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 1310 | 1310 | 6 | +0.20(+0.02%) | ||
Aug 28, 2024 | 1310 | 1310 | 1 | -0.20(-0.02%) | ||
Aug 27, 2024 | 1310 | 1310 | 4 | +0.00(+0.00%) | ||
Aug 26, 2024 | 1310 | 1310 | 3 | -0.30(-0.02%) | ||
Aug 23, 2024 | 1310 | 0 | -0.50(-0.04%) | |||
Aug 22, 2024 | 1311 | 1311 | 3 | +0.00(+0.00%) | ||
Aug 21, 2024 | 1311 | 1311 | 3 | +1.60(+0.12%) | ||
Aug 20, 2024 | 1310 | 1309 | 3 | -0.80(-0.06%) | ||
Aug 19, 2024 | 1310 | 1310 | 3 | -0.10(-0.01%) | ||
Aug 16, 2024 | 1310 | 0 | +0.30(+0.02%) | |||
Aug 15, 2024 | 1310 | 1310 | 1310 | 1310 | 4 | -0.20(-0.02%) |
Aug 14, 2024 | 1310 | 1310 | 3 | +0.30(+0.02%) | ||
Aug 13, 2024 | 1310 | 1310 | 5 | -0.50(-0.04%) | ||
Aug 12, 2024 | 1310 | 1310 | 5 | -0.30(-0.02%) | ||
Aug 09, 2024 | 1310 | 0 | +0.60(+0.05%) | |||
Aug 08, 2024 | 1310 | 1310 | 3 | +0.10(+0.01%) | ||
Aug 07, 2024 | 1310 | 1310 | 1 | -0.40(-0.03%) | ||
Aug 06, 2024 | 1310 | 1310 | 4 | +0.80(+0.06%) | ||
Aug 05, 2024 | 1309 | 1309 | 4 | -0.10(-0.01%) | ||
Aug 02, 2024 | 1310 | 0 | +1.30(+0.10%) | |||
Aug 01, 2024 | 1308 | 1308 | 3 | -1.40(-0.11%) | ||
Jul 31, 2024 | 1310 | 1310 | 4 | -0.90(-0.07%) | ||
Jul 30, 2024 | 1310 | 1310 | 1 | +0.10(+0.01%) | ||
Jul 29, 2024 | 1310 | 1310 | 3 | +0.60(+0.05%) | ||
Jul 26, 2024 | 1310 | 0 | -0.40(-0.03%) | |||
Jul 25, 2024 | 1310 | 1310 | 4 | +0.00(+0.00%) | ||
Jul 24, 2024 | 1310 | 1310 | 5 | +0.80(+0.06%) | ||
Jul 23, 2024 | 1310 | 1309 | 2 | -1.00(-0.08%) | ||
Jul 22, 2024 | 1310 | 1310 | 3 | +0.90(+0.07%) | ||
Jul 19, 2024 | 1310 | 1310 | 1 | -0.70(-0.05%) | ||
Jul 18, 2024 | 1310 | 1310 | 3 | +0.60(+0.05%) | ||
Jul 17, 2024 | 1310 | 1310 | 5 | -0.70(-0.05%) | ||
Jul 16, 2024 | 1310 | 1310 | 1310 | 1310 | 1 | +0.60(+0.05%) |
Jul 15, 2024 | 1310 | 1310 | 6 | -0.20(-0.02%) | ||
Jul 12, 2024 | 1310 | 0 | +2.90(+0.22%) | |||
Jul 11, 2024 | 1307 | 1307 | 1307 | 1307 | 1 | -2.80(-0.21%) |
Jul 10, 2024 | 1311 | 1310 | 5 | -0.80(-0.06%) | ||
Jul 09, 2024 | 1311 | 1311 | 1311 | 1311 | 4 | +0.60(+0.05%) |
Jul 08, 2024 | 1310 | 1310 | 3 | +0.00(+0.00%) | ||
Jul 05, 2024 | 1310 | 0 | -0.30(-0.02%) | |||
Jul 04, 2024 | 1310 | 1310 | 1 | +0.40(+0.03%) | ||
Jul 03, 2024 | 1310 | 1310 | 3 | -0.10(-0.01%) | ||
Jul 02, 2024 | 1310 | 1310 | 2 | -0.10(-0.01%) |