Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 06, 2024 | 888.69 | 897.11 | 873.81 | 875.41 | 0 | -7.35(-0.83%) |
Nov 05, 2024 | 880.64 | 883.46 | 879.11 | 882.76 | 0 | +3.25(+0.37%) |
Nov 04, 2024 | 884.77 | 884.79 | 879.51 | 879.51 | 0 | -4.11(-0.47%) |
Nov 01, 2024 | 876.95 | 886.48 | 875.89 | 883.62 | 0 | +9.44(+1.08%) |
Oct 31, 2024 | 875.21 | 878.56 | 870.02 | 874.18 | 0 | -7.09(-0.80%) |
Oct 30, 2024 | 890.61 | 890.74 | 881.02 | 881.27 | 0 | -13.37(-1.49%) |
Oct 29, 2024 | 899.68 | 900.57 | 893.94 | 894.64 | 0 | -2.17(-0.24%) |
Oct 28, 2024 | 899.55 | 899.55 | 891.30 | 896.81 | 0 | -2.01(-0.22%) |
Oct 25, 2024 | 894.44 | 899.96 | 891.87 | 898.82 | 0 | +2.92(+0.33%) |
Oct 24, 2024 | 894.69 | 901.69 | 894.62 | 895.90 | 0 | +5.93(+0.67%) |
Oct 23, 2024 | 894.57 | 899.78 | 889.48 | 889.97 | 0 | -7.33(-0.82%) |
Oct 22, 2024 | 898.17 | 900.10 | 893.02 | 897.30 | 0 | -1.03(-0.11%) |
Oct 21, 2024 | 902.76 | 906.59 | 898.28 | 898.33 | 0 | -5.08(-0.56%) |
Oct 18, 2024 | 900.01 | 904.17 | 898.78 | 903.41 | 0 | +4.78(+0.53%) |
Oct 17, 2024 | 895.22 | 902.02 | 891.13 | 898.63 | 0 | +5.89(+0.66%) |
Oct 16, 2024 | 894.60 | 897.20 | 892.50 | 892.74 | 0 | -6.68(-0.74%) |
Oct 15, 2024 | 922.54 | 922.54 | 899.42 | 899.42 | 0 | -23.21(-2.52%) |
Oct 14, 2024 | 915.34 | 922.67 | 915.21 | 922.63 | 0 | +6.67(+0.73%) |
Oct 11, 2024 | 911.57 | 917.16 | 910.00 | 915.96 | 0 | +4.64(+0.51%) |
Oct 10, 2024 | 915.86 | 916.46 | 907.71 | 911.32 | 0 | -4.36(-0.48%) |
Oct 09, 2024 | 909.75 | 915.70 | 907.78 | 915.68 | 0 | +5.49(+0.60%) |
Oct 08, 2024 | 905.84 | 911.61 | 904.72 | 910.19 | 0 | -2.58(-0.28%) |
Oct 07, 2024 | 914.32 | 914.99 | 907.57 | 912.77 | 0 | +0.96(+0.11%) |
Oct 04, 2024 | 909.42 | 914.85 | 907.87 | 911.81 | 0 | +1.46(+0.16%) |
Oct 03, 2024 | 915.74 | 915.74 | 907.78 | 910.35 | 0 | -6.51(-0.71%) |
Oct 02, 2024 | 915.78 | 918.41 | 910.48 | 916.86 | 0 | +6.73(+0.74%) |
Oct 01, 2024 | 911.86 | 915.79 | 905.80 | 910.13 | 0 | -6.89(-0.75%) |
Sep 30, 2024 | 917.02 | 917.02 | 917.02 | 917.02 | 0 | -0.41(-0.04%) |
Sep 27, 2024 | 913.86 | 918.71 | 913.22 | 917.43 | 0 | +5.77(+0.63%) |
Sep 26, 2024 | 915.48 | 915.90 | 909.24 | 911.66 | 0 | +5.63(+0.62%) |
Sep 25, 2024 | 903.07 | 908.39 | 903.04 | 906.03 | 0 | -1.13(-0.12%) |
Sep 24, 2024 | 909.93 | 910.38 | 903.60 | 907.16 | 0 | +3.69(+0.41%) |
Sep 23, 2024 | 897.69 | 904.35 | 896.71 | 903.47 | 0 | -0.20(-0.02%) |
Sep 20, 2024 | 903.67 | 903.67 | 903.67 | 903.67 | 0 | -4.75(-0.52%) |
Sep 19, 2024 | 902.14 | 908.94 | 898.32 | 908.42 | 0 | +9.03(+1.00%) |
Sep 18, 2024 | 899.39 | 899.39 | 899.39 | 899.39 | 0 | -0.93(-0.10%) |
Sep 17, 2024 | 901.02 | 902.64 | 899.06 | 900.32 | 0 | +4.57(+0.51%) |
Sep 16, 2024 | 896.96 | 900.05 | 894.65 | 895.75 | 0 | -3.85(-0.43%) |
Sep 13, 2024 | 894.39 | 901.58 | 894.39 | 899.60 | 0 | +6.35(+0.71%) |
Sep 12, 2024 | 898.42 | 899.65 | 889.79 | 893.25 | 0 | +8.75(+0.99%) |
Sep 11, 2024 | 884.44 | 893.04 | 880.47 | 884.50 | 0 | +2.66(+0.30%) |
Sep 10, 2024 | 887.04 | 890.91 | 880.22 | 881.84 | 0 | -6.47(-0.73%) |
Sep 09, 2024 | 883.54 | 890.77 | 883.54 | 888.31 | 0 | +9.02(+1.03%) |
Sep 06, 2024 | 889.71 | 894.28 | 878.32 | 879.29 | 0 | -12.57(-1.41%) |
Sep 05, 2024 | 893.69 | 896.90 | 888.32 | 891.86 | 0 | -5.12(-0.57%) |
Sep 04, 2024 | 894.18 | 898.58 | 893.86 | 896.98 | 0 | -11.87(-1.31%) |
Sep 03, 2024 | 921.70 | 922.49 | 906.78 | 908.85 | 0 | -11.84(-1.29%) |