Historical Prices

Date Open High Low Close Volume Change (%)
Nov 06, 2024 888.69 897.11 873.81 875.41 0 -7.35(-0.83%)
Nov 05, 2024 880.64 883.46 879.11 882.76 0 +3.25(+0.37%)
Nov 04, 2024 884.77 884.79 879.51 879.51 0 -4.11(-0.47%)
Nov 01, 2024 876.95 886.48 875.89 883.62 0 +9.44(+1.08%)
Oct 31, 2024 875.21 878.56 870.02 874.18 0 -7.09(-0.80%)
Oct 30, 2024 890.61 890.74 881.02 881.27 0 -13.37(-1.49%)
Oct 29, 2024 899.68 900.57 893.94 894.64 0 -2.17(-0.24%)
Oct 28, 2024 899.55 899.55 891.30 896.81 0 -2.01(-0.22%)
Oct 25, 2024 894.44 899.96 891.87 898.82 0 +2.92(+0.33%)
Oct 24, 2024 894.69 901.69 894.62 895.90 0 +5.93(+0.67%)
Oct 23, 2024 894.57 899.78 889.48 889.97 0 -7.33(-0.82%)
Oct 22, 2024 898.17 900.10 893.02 897.30 0 -1.03(-0.11%)
Oct 21, 2024 902.76 906.59 898.28 898.33 0 -5.08(-0.56%)
Oct 18, 2024 900.01 904.17 898.78 903.41 0 +4.78(+0.53%)
Oct 17, 2024 895.22 902.02 891.13 898.63 0 +5.89(+0.66%)
Oct 16, 2024 894.60 897.20 892.50 892.74 0 -6.68(-0.74%)
Oct 15, 2024 922.54 922.54 899.42 899.42 0 -23.21(-2.52%)
Oct 14, 2024 915.34 922.67 915.21 922.63 0 +6.67(+0.73%)
Oct 11, 2024 911.57 917.16 910.00 915.96 0 +4.64(+0.51%)
Oct 10, 2024 915.86 916.46 907.71 911.32 0 -4.36(-0.48%)
Oct 09, 2024 909.75 915.70 907.78 915.68 0 +5.49(+0.60%)
Oct 08, 2024 905.84 911.61 904.72 910.19 0 -2.58(-0.28%)
Oct 07, 2024 914.32 914.99 907.57 912.77 0 +0.96(+0.11%)
Oct 04, 2024 909.42 914.85 907.87 911.81 0 +1.46(+0.16%)
Oct 03, 2024 915.74 915.74 907.78 910.35 0 -6.51(-0.71%)
Oct 02, 2024 915.78 918.41 910.48 916.86 0 +6.73(+0.74%)
Oct 01, 2024 911.86 915.79 905.80 910.13 0 -6.89(-0.75%)
Sep 30, 2024 917.02 917.02 917.02 917.02 0 -0.41(-0.04%)
Sep 27, 2024 913.86 918.71 913.22 917.43 0 +5.77(+0.63%)
Sep 26, 2024 915.48 915.90 909.24 911.66 0 +5.63(+0.62%)
Sep 25, 2024 903.07 908.39 903.04 906.03 0 -1.13(-0.12%)
Sep 24, 2024 909.93 910.38 903.60 907.16 0 +3.69(+0.41%)
Sep 23, 2024 897.69 904.35 896.71 903.47 0 -0.20(-0.02%)
Sep 20, 2024 903.67 903.67 903.67 903.67 0 -4.75(-0.52%)
Sep 19, 2024 902.14 908.94 898.32 908.42 0 +9.03(+1.00%)
Sep 18, 2024 899.39 899.39 899.39 899.39 0 -0.93(-0.10%)
Sep 17, 2024 901.02 902.64 899.06 900.32 0 +4.57(+0.51%)
Sep 16, 2024 896.96 900.05 894.65 895.75 0 -3.85(-0.43%)
Sep 13, 2024 894.39 901.58 894.39 899.60 0 +6.35(+0.71%)
Sep 12, 2024 898.42 899.65 889.79 893.25 0 +8.75(+0.99%)
Sep 11, 2024 884.44 893.04 880.47 884.50 0 +2.66(+0.30%)
Sep 10, 2024 887.04 890.91 880.22 881.84 0 -6.47(-0.73%)
Sep 09, 2024 883.54 890.77 883.54 888.31 0 +9.02(+1.03%)
Sep 06, 2024 889.71 894.28 878.32 879.29 0 -12.57(-1.41%)
Sep 05, 2024 893.69 896.90 888.32 891.86 0 -5.12(-0.57%)
Sep 04, 2024 894.18 898.58 893.86 896.98 0 -11.87(-1.31%)
Sep 03, 2024 921.70 922.49 906.78 908.85 0 -11.84(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.