Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX:FTSE)

9,068.58 -64.23 (-0.70%)
Daily Price Updated: 4:35 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 9133 9133 9028 9069 0 -64.23(-0.70%)
Jul 31, 2025 9137 9191 9116 9133 0 -4.13(-0.05%)
Jul 30, 2025 9136 9147 9092 9137 0 +0.62(+0.01%)
Jul 29, 2025 9081 9163 9076 9136 0 +54.88(+0.60%)
Jul 28, 2025 9120 9169 9058 9081 0 -38.87(-0.43%)
Jul 27, 2025 9138 9145 9095 9120 0 +0.00(+0.00%)
Jul 26, 2025 9138 9145 9095 9120 0 +0.00(+0.00%)
Jul 25, 2025 9138 9145 9095 9120 0 -18.06(-0.20%)
Jul 24, 2025 9061 9158 9061 9138 0 +76.88(+0.85%)
Jul 23, 2025 9024 9080 9023 9061 0 +37.68(+0.42%)
Jul 22, 2025 9013 9035 8995 9024 0 +10.82(+0.12%)
Jul 21, 2025 8992 9013 8975 9013 0 +20.87(+0.23%)
Jul 20, 2025 8973 9016 8969 8992 0 +0.00(+0.00%)
Jul 19, 2025 8973 9016 8969 8992 0 +0.00(+0.00%)
Jul 18, 2025 8973 9016 8969 8992 0 +19.48(+0.22%)
Jul 17, 2025 8927 8983 8927 8973 0 +46.09(+0.52%)
Jul 16, 2025 8938 8972 8927 8927 0 -11.77(-0.13%)
Jul 15, 2025 8998 9017 8938 8938 0 -59.74(-0.66%)
Jul 14, 2025 8941 8999 8931 8998 0 +56.94(+0.64%)
Jul 13, 2025 8976 8984 8918 8941 0 +0.00(+0.00%)
Jul 12, 2025 8976 8984 8918 8941 0 +0.00(+0.00%)
Jul 11, 2025 8976 8984 8918 8941 0 -34.54(-0.38%)
Jul 10, 2025 8867 8979 8867 8976 0 +108.64(+1.23%)
Jul 09, 2025 8854 8888 8854 8867 0 +12.84(+0.15%)
Jul 08, 2025 8807 8854 8803 8854 0 +47.65(+0.54%)
Jul 07, 2025 8823 8837 8799 8807 0 -16.38(-0.19%)
Jul 06, 2025 8823 8831 8782 8823 0 +0.00(+0.00%)
Jul 05, 2025 8823 8831 8782 8823 0 +0.00(+0.00%)
Jul 04, 2025 8823 8831 8782 8823 0 -0.29(-0.00%)
Jul 03, 2025 8775 8838 8775 8823 0 +48.51(+0.55%)
Jul 02, 2025 8785 8828 8739 8775 0 -10.64(-0.12%)
Jul 01, 2025 8761 8791 8727 8785 0 +24.37(+0.28%)
Jun 30, 2025 8799 8818 8761 8761 0 -37.95(-0.43%)
Jun 29, 2025 8736 8799 8736 8799 0 +0.00(+0.00%)
Jun 28, 2025 8736 8799 8736 8799 0 +0.00(+0.00%)
Jun 27, 2025 8736 8799 8736 8799 0 +63.31(+0.72%)
Jun 26, 2025 8719 8757 8708 8736 0 +16.85(+0.19%)
Jun 25, 2025 8759 8792 8716 8719 0 -40.24(-0.46%)
Jun 24, 2025 8758 8832 8758 8759 0 +0.95(+0.01%)
Jun 23, 2025 8775 8787 8741 8758 0 -16.61(-0.19%)
Jun 22, 2025 8792 8847 8772 8775 0 +0.00(+0.00%)
Jun 21, 2025 8792 8847 8772 8775 0 +0.00(+0.00%)
Jun 20, 2025 8792 8847 8772 8775 0 -17.15(-0.20%)
Jun 19, 2025 8843 8844 8789 8792 0 -51.67(-0.58%)
Jun 18, 2025 8834 8859 8820 8843 0 +9.44(+0.11%)
Jun 17, 2025 8875 8875 8810 8834 0 -41.19(-0.46%)
Jun 16, 2025 8851 8902 8851 8875 0 +24.59(+0.28%)
Jun 15, 2025 8885 8899 8822 8851 0 +0.00(+0.00%)
Jun 14, 2025 8885 8899 8822 8851 0 +0.00(+0.00%)
Jun 13, 2025 8885 8899 8822 8851 0 -34.29(-0.39%)
Jun 12, 2025 8864 8897 8844 8885 0 +20.57(+0.23%)
Jun 11, 2025 8853 8885 8847 8864 0 +11.27(+0.13%)
Jun 10, 2025 8832 8886 8832 8853 0 +20.80(+0.24%)
Jun 09, 2025 8838 8851 8812 8832 0 -5.63(-0.06%)
Jun 08, 2025 8811 8851 8806 8838 0 +0.00(+0.00%)
Jun 07, 2025 8811 8851 8806 8838 0 +0.00(+0.00%)
Jun 06, 2025 8811 8851 8806 8838 0 +26.87(+0.30%)
Jun 05, 2025 8801 8839 8782 8811 0 +9.75(+0.11%)
Jun 04, 2025 8787 8821 8780 8801 0 +14.27(+0.16%)
Jun 03, 2025 8774 8801 8738 8787 0 +12.76(+0.15%)
Jun 02, 2025 8772 8792 8731 8774 0 +1.88(+0.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.