Historical Prices

Date Open High Low Close Volume Change (%)
Nov 04, 2024 6550 6649 6538 6630 0 +79.64(+1.22%)
Nov 03, 2024 6550 0 +0.00(+0.00%)
Nov 02, 2024 6550 0 +0.00(+0.00%)
Nov 01, 2024 6550 0 +0.00(+0.00%)
Oct 31, 2024 6550 0 +0.00(+0.00%)
Oct 30, 2024 6673 6681 6550 6550 0 -122.29(-1.83%)
Oct 29, 2024 6735 6753 6661 6673 0 -62.85(-0.93%)
Oct 28, 2024 6755 6781 6732 6735 0 -19.23(-0.28%)
Oct 27, 2024 6726 6777 6723 6755 0 +0.00(+0.00%)
Oct 26, 2024 6726 6777 6723 6755 0 +0.00(+0.00%)
Oct 25, 2024 6726 6777 6723 6755 0 +28.89(+0.43%)
Oct 24, 2024 6687 6742 6687 6726 0 +38.82(+0.58%)
Oct 23, 2024 6675 6722 6667 6687 0 +12.32(+0.18%)
Oct 22, 2024 6671 6689 6664 6675 0 +3.59(+0.05%)
Oct 21, 2024 6644 6671 6625 6671 0 +27.55(+0.41%)
Oct 20, 2024 6572 6649 6572 6644 0 +0.00(+0.00%)
Oct 19, 2024 6572 6649 6572 6644 0 +0.00(+0.00%)
Oct 18, 2024 6572 6649 6572 6644 0 +71.93(+1.09%)
Oct 17, 2024 6543 6582 6527 6572 0 +28.95(+0.44%)
Oct 16, 2024 6559 6597 6540 6543 0 -16.34(-0.25%)
Oct 15, 2024 6572 6572 6522 6559 0 -13.02(-0.20%)
Oct 14, 2024 6573 6573 6525 6572 0 -0.95(-0.01%)
Oct 13, 2024 6579 6579 6544 6573 0 +0.00(+0.00%)
Oct 12, 2024 6579 6579 6544 6573 0 +0.00(+0.00%)
Oct 11, 2024 6579 6579 6544 6573 0 -5.82(-0.09%)
Oct 10, 2024 6541 6579 6526 6579 0 +37.48(+0.57%)
Oct 09, 2024 6493 6548 6493 6541 0 +48.54(+0.75%)
Oct 08, 2024 6475 6507 6433 6493 0 +17.60(+0.27%)
Oct 07, 2024 6481 6520 6437 6475 0 -5.78(-0.09%)
Oct 06, 2024 6390 6481 6390 6481 0 +0.00(+0.00%)
Oct 05, 2024 6390 6481 6390 6481 0 +0.00(+0.00%)
Oct 04, 2024 6390 6481 6390 6481 0 +91.11(+1.43%)
Oct 03, 2024 6392 6398 6336 6390 0 -2.27(-0.04%)
Oct 02, 2024 6449 6462 6392 6392 0 -56.77(-0.88%)
Oct 01, 2024 6491 6497 6418 6449 0 -41.71(-0.64%)
Sep 30, 2024 6531 6549 6480 6491 0 -40.16(-0.61%)
Sep 29, 2024 6530 6584 6530 6531 0 +0.00(+0.00%)
Sep 28, 2024 6530 6584 6530 6531 0 +0.00(+0.00%)
Sep 27, 2024 6530 6584 6530 6531 0 +0.75(+0.01%)
Sep 26, 2024 6441 6530 6441 6530 0 +89.11(+1.38%)
Sep 25, 2024 6450 6469 6415 6441 0 -9.03(-0.14%)
Sep 24, 2024 6374 6457 6374 6450 0 +75.55(+1.19%)
Sep 23, 2024 6333 6374 6309 6374 0 +50.40(+0.80%)
Sep 22, 2024 6351 6364 6320 6324 0 +0.00(+0.00%)
Sep 21, 2024 6351 6364 6320 6324 0 +0.00(+0.00%)
Sep 20, 2024 6351 6364 6320 6324 0 +0.00(+0.00%)
Sep 19, 2024 6351 6364 6320 6324 0 +0.00(+0.00%)
Sep 18, 2024 6351 6364 6320 6324 0 +0.00(+0.00%)
Sep 17, 2024 6351 6364 6320 6324 0 -22.86(-0.36%)
Sep 16, 2024 6351 6360 6320 6347 0 -4.50(-0.07%)
Sep 15, 2024 6343 6374 6326 6351 0 +0.00(+0.00%)
Sep 14, 2024 6343 6374 6326 6351 0 +0.00(+0.00%)
Sep 13, 2024 6343 6374 6326 6351 0 +8.15(+0.13%)
Sep 12, 2024 6302 6348 6298 6343 0 +41.28(+0.66%)
Sep 11, 2024 6215 6320 6215 6302 0 +86.93(+1.40%)
Sep 10, 2024 6232 6269 6205 6215 0 -17.63(-0.28%)
Sep 09, 2024 6245 6297 6230 6233 0 -12.84(-0.21%)
Sep 08, 2024 6362 6362 6243 6245 0 +0.00(+0.00%)
Sep 07, 2024 6362 6362 6243 6245 0 +2.46(+0.04%)
Sep 06, 2024 6362 6362 6243 6243 0 -118.13(-1.86%)
Sep 05, 2024 6389 6404 6346 6361 0 -27.81(-0.44%)
Sep 04, 2024 6387 6437 6386 6389 0 +2.32(+0.04%)
Sep 03, 2024 6456 6457 6375 6387 0 -71.16(-1.10%)
Sep 02, 2024 6460 6471 6438 6458 0 -2.22(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.