Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 39092 | 39187 | 38894 | 38982 | 0 | +70.60(+0.18%) |
Oct 17, 2024 | 39264 | 39300 | 38911 | 38911 | 0 | -269.10(-0.69%) |
Oct 16, 2024 | 39363 | 39363 | 39063 | 39180 | 0 | -730.30(-1.83%) |
Oct 15, 2024 | 40047 | 40257 | 39911 | 39911 | 0 | +304.80(+0.77%) |
Oct 14, 2024 | 39637 | 39669 | 39415 | 39606 | 0 | +0.00(+0.00%) |
Oct 13, 2024 | 39637 | 39669 | 39415 | 39606 | 0 | +0.00(+0.00%) |
Oct 12, 2024 | 39637 | 39669 | 39415 | 39606 | 0 | +0.00(+0.00%) |
Oct 11, 2024 | 39637 | 39669 | 39415 | 39606 | 0 | +224.90(+0.57%) |
Oct 10, 2024 | 39576 | 39617 | 39282 | 39381 | 0 | +102.90(+0.26%) |
Oct 09, 2024 | 39386 | 39456 | 39116 | 39278 | 0 | +340.50(+0.87%) |
Oct 08, 2024 | 39021 | 39117 | 38818 | 38938 | 0 | -395.20(-1.00%) |
Oct 07, 2024 | 39240 | 39561 | 39196 | 39333 | 0 | +697.10(+1.80%) |
Oct 06, 2024 | 38595 | 38735 | 38502 | 38636 | 0 | +0.00(+0.00%) |
Oct 05, 2024 | 38595 | 38735 | 38502 | 38636 | 0 | +0.00(+0.00%) |
Oct 04, 2024 | 38595 | 38735 | 38502 | 38636 | 0 | +83.50(+0.22%) |
Oct 03, 2024 | 38459 | 38857 | 38458 | 38552 | 0 | +743.30(+1.97%) |
Oct 02, 2024 | 38136 | 38214 | 37651 | 37809 | 0 | -843.20(-2.18%) |
Oct 01, 2024 | 38232 | 38718 | 38232 | 38652 | 0 | +732.40(+1.93%) |
Sep 30, 2024 | 39118 | 39126 | 37798 | 37920 | 0 | -1910.00(-4.80%) |
Sep 29, 2024 | 39108 | 39830 | 38918 | 39830 | 0 | +0.00(+0.00%) |
Sep 28, 2024 | 39108 | 39830 | 38918 | 39830 | 0 | +0.00(+0.00%) |
Sep 27, 2024 | 39108 | 39830 | 38918 | 39830 | 0 | +904.00(+2.32%) |
Sep 26, 2024 | 38267 | 38926 | 38241 | 38926 | 0 | +1055.30(+2.79%) |
Sep 25, 2024 | 37947 | 38109 | 37869 | 37870 | 0 | -70.30(-0.19%) |
Sep 24, 2024 | 38171 | 38427 | 37903 | 37941 | 0 | +216.70(+0.57%) |
Sep 23, 2024 | 37714 | 37975 | 37654 | 37724 | 0 | +0.00(+0.00%) |
Sep 22, 2024 | 37714 | 37975 | 37654 | 37724 | 0 | +0.00(+0.00%) |
Sep 21, 2024 | 37714 | 37975 | 37654 | 37724 | 0 | +0.00(+0.00%) |
Sep 20, 2024 | 37714 | 37975 | 37654 | 37724 | 0 | +568.60(+1.53%) |
Sep 19, 2024 | 36959 | 37394 | 36959 | 37155 | 0 | +775.10(+2.13%) |
Sep 18, 2024 | 36546 | 36675 | 36127 | 36380 | 0 | +177.00(+0.49%) |
Sep 17, 2024 | 36602 | 36663 | 35828 | 36203 | 0 | -378.60(-1.03%) |
Sep 16, 2024 | 36882 | 36887 | 36441 | 36582 | 0 | +0.00(+0.00%) |
Sep 15, 2024 | 36882 | 36887 | 36441 | 36582 | 0 | +0.00(+0.00%) |
Sep 14, 2024 | 36882 | 36887 | 36441 | 36582 | 0 | +0.00(+0.00%) |
Sep 13, 2024 | 36882 | 36887 | 36441 | 36582 | 0 | -251.50(-0.68%) |
Sep 12, 2024 | 36186 | 36902 | 36172 | 36833 | 0 | +1213.50(+3.41%) |
Sep 11, 2024 | 36030 | 36057 | 35253 | 35620 | 0 | -539.40(-1.49%) |
Sep 10, 2024 | 36386 | 36537 | 36002 | 36159 | 0 | -56.60(-0.16%) |
Sep 09, 2024 | 35806 | 36248 | 35248 | 36216 | 0 | -175.70(-0.48%) |
Sep 08, 2024 | 36815 | 36898 | 36236 | 36392 | 0 | +0.00(+0.00%) |
Sep 07, 2024 | 36815 | 36898 | 36236 | 36392 | 0 | +0.00(+0.00%) |
Sep 06, 2024 | 36815 | 36898 | 36236 | 36392 | 0 | -265.60(-0.72%) |
Sep 05, 2024 | 36536 | 37100 | 36359 | 36657 | 0 | -390.50(-1.05%) |
Sep 04, 2024 | 38040 | 38080 | 36879 | 37048 | 0 | -1638.70(-4.24%) |
Sep 03, 2024 | 38746 | 38968 | 38582 | 38686 | 0 | -14.60(-0.04%) |
Sep 02, 2024 | 39025 | 39081 | 38476 | 38701 | 0 | +53.10(+0.14%) |
Sep 01, 2024 | 38388 | 38670 | 38317 | 38648 | 0 | +0.00(+0.00%) |
Aug 31, 2024 | 38388 | 38670 | 38317 | 38648 | 0 | +0.00(+0.00%) |
Aug 30, 2024 | 38388 | 38670 | 38317 | 38648 | 0 | +285.30(+0.74%) |
Aug 29, 2024 | 38120 | 38401 | 37970 | 38362 | 0 | -9.30(-0.02%) |
Aug 28, 2024 | 38221 | 38400 | 38142 | 38372 | 0 | +83.20(+0.22%) |
Aug 27, 2024 | 38066 | 38366 | 37911 | 38289 | 0 | +178.40(+0.47%) |
Aug 26, 2024 | 38156 | 38205 | 37825 | 38110 | 0 | -254.10(-0.66%) |
Aug 25, 2024 | 38278 | 38424 | 38054 | 38364 | 0 | +0.00(+0.00%) |
Aug 24, 2024 | 38278 | 38424 | 38054 | 38364 | 0 | +0.00(+0.00%) |
Aug 23, 2024 | 38278 | 38424 | 38054 | 38364 | 0 | +153.30(+0.40%) |
Aug 22, 2024 | 38034 | 38408 | 37884 | 38211 | 0 | +259.20(+0.68%) |
Aug 21, 2024 | 37653 | 38026 | 37606 | 37952 | 0 | -111.10(-0.29%) |
Aug 20, 2024 | 37848 | 38236 | 37738 | 38063 | 0 | +674.30(+1.80%) |
Aug 19, 2024 | 37864 | 38125 | 37318 | 37389 | 0 | -674.10(-1.77%) |
Aug 18, 2024 | 37305 | 38144 | 37305 | 38063 | 0 | +0.00(+0.00%) |
Aug 17, 2024 | 37305 | 38144 | 37305 | 38063 | 0 | +0.00(+0.00%) |
Aug 16, 2024 | 37305 | 38144 | 37305 | 38063 | 0 | +1336.10(+3.64%) |
Aug 15, 2024 | 36381 | 36885 | 36381 | 36727 | 0 | +284.20(+0.78%) |
Aug 14, 2024 | 36536 | 36684 | 36075 | 36442 | 0 | +209.90(+0.58%) |
Aug 13, 2024 | 35491 | 36232 | 35477 | 36232 | 0 | +1207.50(+3.45%) |
Aug 12, 2024 | 35272 | 35671 | 34446 | 35025 | 0 | +0.00(+0.00%) |
Aug 11, 2024 | 35272 | 35671 | 34446 | 35025 | 0 | +0.00(+0.00%) |
Aug 10, 2024 | 35272 | 35671 | 34446 | 35025 | 0 | +0.00(+0.00%) |
Aug 09, 2024 | 35272 | 35671 | 34446 | 35025 | 0 | +193.90(+0.56%) |
Aug 08, 2024 | 34646 | 35380 | 34207 | 34831 | 0 | -258.50(-0.74%) |
Aug 07, 2024 | 34122 | 35850 | 33740 | 35090 | 0 | +414.10(+1.19%) |
Aug 06, 2024 | 32077 | 34912 | 32077 | 34676 | 0 | +3217.10(+10.23%) |
Aug 05, 2024 | 35249 | 35301 | 31156 | 31458 | 0 | -4451.30(-12.40%) |
Aug 04, 2024 | 37444 | 37472 | 35880 | 35910 | 0 | +0.00(+0.00%) |
Aug 03, 2024 | 37444 | 37472 | 35880 | 35910 | 0 | +0.00(+0.00%) |
Aug 02, 2024 | 37444 | 37472 | 35880 | 35910 | 0 | -2216.60(-5.81%) |