Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 3364 3391 3363 3368 0 -1.96(-0.06%)
Dec 19, 2024 3356 3378 3346 3370 0 -12.18(-0.36%)
Dec 18, 2024 3371 3396 3371 3382 0 +20.72(+0.62%)
Dec 17, 2024 3382 3396 3358 3361 0 -24.84(-0.73%)
Dec 16, 2024 3390 3402 3377 3386 0 -5.55(-0.16%)
Dec 15, 2024 3443 3443 3391 3392 0 +0.00(+0.00%)
Dec 14, 2024 3443 3443 3391 3392 0 +0.00(+0.00%)
Dec 13, 2024 3443 3443 3391 3392 0 -69.62(-2.01%)
Dec 12, 2024 3432 3464 3426 3462 0 +29.01(+0.85%)
Dec 11, 2024 3416 3438 3416 3432 0 +9.83(+0.29%)
Dec 10, 2024 3490 3495 3418 3423 0 +20.13(+0.59%)
Dec 09, 2024 3403 3427 3386 3403 0 -1.55(-0.05%)
Dec 08, 2024 3371 3418 3364 3404 0 +0.00(+0.00%)
Dec 07, 2024 3371 3418 3364 3404 0 +0.00(+0.00%)
Dec 06, 2024 3371 3418 3364 3404 0 +35.22(+1.05%)
Dec 05, 2024 3353 3377 3353 3369 0 +4.21(+0.13%)
Dec 04, 2024 3377 3388 3353 3365 0 -14.16(-0.42%)
Dec 03, 2024 3366 3387 3348 3379 0 +14.83(+0.44%)
Dec 02, 2024 3328 3369 3323 3364 0 +37.52(+1.13%)
Dec 01, 2024 3295 3358 3294 3326 0 +0.00(+0.00%)
Nov 30, 2024 3295 3358 3294 3326 0 +0.00(+0.00%)
Nov 29, 2024 3295 3358 3294 3326 0 +30.76(+0.93%)
Nov 28, 2024 3308 3319 3290 3296 0 -14.08(-0.43%)
Nov 27, 2024 3251 3310 3227 3310 0 +50.02(+1.53%)
Nov 26, 2024 3257 3285 3253 3260 0 -4.00(-0.12%)
Nov 25, 2024 3275 3285 3233 3264 0 -3.43(-0.10%)
Nov 24, 2024 3368 3372 3267 3267 0 +0.00(+0.00%)
Nov 23, 2024 3368 3372 3267 3267 0 +0.00(+0.00%)
Nov 22, 2024 3368 3372 3267 3267 0 -103.21(-3.06%)
Nov 21, 2024 3363 3379 3349 3370 0 +2.41(+0.07%)
Nov 20, 2024 3338 3375 3333 3368 0 +21.98(+0.66%)
Nov 19, 2024 3325 3347 3284 3346 0 +22.16(+0.67%)
Nov 18, 2024 3345 3387 3309 3324 0 -6.88(-0.21%)
Nov 17, 2024 3370 3391 3331 3331 0 +0.00(+0.00%)
Nov 16, 2024 3370 3391 3331 3331 0 +0.00(+0.00%)
Nov 15, 2024 3370 3391 3331 3331 0 -49.11(-1.45%)
Nov 14, 2024 3430 3442 3376 3380 0 -59.44(-1.73%)
Nov 13, 2024 3407 3442 3405 3439 0 +17.31(+0.51%)
Nov 12, 2024 3470 3489 3402 3422 0 -48.10(-1.39%)
Nov 11, 2024 3432 3471 3417 3470 0 +17.77(+0.51%)
Nov 10, 2024 3502 3510 3443 3452 0 +0.00(+0.00%)
Nov 09, 2024 3502 3510 3443 3452 0 +0.00(+0.00%)
Nov 08, 2024 3502 3510 3443 3452 0 -18.36(-0.53%)
Nov 07, 2024 3360 3471 3356 3471 0 +86.85(+2.57%)
Nov 06, 2024 3395 3421 3367 3384 0 -3.18(-0.09%)
Nov 05, 2024 3307 3387 3302 3387 0 +76.78(+2.32%)
Nov 04, 2024 3276 3310 3264 3310 0 +38.20(+1.17%)
Nov 03, 2024 3276 3305 3259 3272 0 +0.00(+0.00%)
Nov 02, 2024 3276 3305 3259 3272 0 +0.00(+0.00%)
Nov 01, 2024 3276 3305 3259 3272 0 -7.81(-0.24%)
Oct 31, 2024 3268 3296 3252 3280 0 +13.58(+0.42%)
Oct 30, 2024 3274 3292 3245 3266 0 -20.17(-0.61%)
Oct 29, 2024 3328 3340 3284 3286 0 -35.79(-1.08%)
Oct 28, 2024 3300 3322 3280 3322 0 +22.50(+0.68%)
Oct 27, 2024 3281 3319 3276 3300 0 +0.00(+0.00%)
Oct 26, 2024 3281 3319 3276 3300 0 +0.00(+0.00%)
Oct 25, 2024 3281 3319 3276 3300 0 +19.44(+0.59%)
Oct 24, 2024 3288 3293 3267 3280 0 -22.54(-0.68%)
Oct 23, 2024 3285 3331 3277 3303 0 +16.93(+0.52%)
Oct 22, 2024 3264 3295 3255 3286 0 +17.76(+0.54%)
Oct 21, 2024 3276 3301 3239 3268 0 +6.55(+0.20%)
Oct 20, 2024 3166 3314 3153 3262 0 +0.00(+0.00%)
Oct 19, 2024 3166 3314 3153 3262 0 +0.00(+0.00%)
Oct 18, 2024 3166 3314 3153 3262 0 +92.18(+2.91%)
Oct 17, 2024 3221 3242 3169 3169 0 -33.57(-1.05%)
Oct 16, 2024 3169 3237 3168 3203 0 +1.66(+0.05%)
Oct 15, 2024 3266 3285 3201 3201 0 -83.03(-2.53%)
Oct 14, 2024 3241 3295 3204 3284 0 +66.58(+2.07%)
Oct 13, 2024 3288 3298 3188 3218 0 +0.00(+0.00%)
Oct 12, 2024 3288 3298 3188 3218 0 +0.00(+0.00%)
Oct 11, 2024 3288 3298 3188 3218 0 -84.19(-2.55%)
Oct 10, 2024 3278 3380 3228 3302 0 +43.07(+1.32%)
Oct 09, 2024 3427 3437 3249 3259 0 -230.92(-6.62%)
Oct 08, 2024 3674 3674 3372 3490 0 +153.28(+4.59%)
Oct 07, 2024 3195 3359 3154 3336 0 +0.00(+0.00%)
Oct 06, 2024 3195 3359 3154 3336 0 +0.00(+0.00%)
Oct 05, 2024 3195 3359 3154 3336 0 +0.00(+0.00%)
Oct 04, 2024 3195 3359 3154 3336 0 +0.00(+0.00%)
Oct 03, 2024 3195 3359 3154 3336 0 +0.00(+0.00%)
Oct 02, 2024 3195 3359 3154 3336 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.