Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 20, 2024 | 3364 | 3391 | 3363 | 3368 | 0 | -1.96(-0.06%) |
Dec 19, 2024 | 3356 | 3378 | 3346 | 3370 | 0 | -12.18(-0.36%) |
Dec 18, 2024 | 3371 | 3396 | 3371 | 3382 | 0 | +20.72(+0.62%) |
Dec 17, 2024 | 3382 | 3396 | 3358 | 3361 | 0 | -24.84(-0.73%) |
Dec 16, 2024 | 3390 | 3402 | 3377 | 3386 | 0 | -5.55(-0.16%) |
Dec 15, 2024 | 3443 | 3443 | 3391 | 3392 | 0 | +0.00(+0.00%) |
Dec 14, 2024 | 3443 | 3443 | 3391 | 3392 | 0 | +0.00(+0.00%) |
Dec 13, 2024 | 3443 | 3443 | 3391 | 3392 | 0 | -69.62(-2.01%) |
Dec 12, 2024 | 3432 | 3464 | 3426 | 3462 | 0 | +29.01(+0.85%) |
Dec 11, 2024 | 3416 | 3438 | 3416 | 3432 | 0 | +9.83(+0.29%) |
Dec 10, 2024 | 3490 | 3495 | 3418 | 3423 | 0 | +20.13(+0.59%) |
Dec 09, 2024 | 3403 | 3427 | 3386 | 3403 | 0 | -1.55(-0.05%) |
Dec 08, 2024 | 3371 | 3418 | 3364 | 3404 | 0 | +0.00(+0.00%) |
Dec 07, 2024 | 3371 | 3418 | 3364 | 3404 | 0 | +0.00(+0.00%) |
Dec 06, 2024 | 3371 | 3418 | 3364 | 3404 | 0 | +35.22(+1.05%) |
Dec 05, 2024 | 3353 | 3377 | 3353 | 3369 | 0 | +4.21(+0.13%) |
Dec 04, 2024 | 3377 | 3388 | 3353 | 3365 | 0 | -14.16(-0.42%) |
Dec 03, 2024 | 3366 | 3387 | 3348 | 3379 | 0 | +14.83(+0.44%) |
Dec 02, 2024 | 3328 | 3369 | 3323 | 3364 | 0 | +37.52(+1.13%) |
Dec 01, 2024 | 3295 | 3358 | 3294 | 3326 | 0 | +0.00(+0.00%) |
Nov 30, 2024 | 3295 | 3358 | 3294 | 3326 | 0 | +0.00(+0.00%) |
Nov 29, 2024 | 3295 | 3358 | 3294 | 3326 | 0 | +30.76(+0.93%) |
Nov 28, 2024 | 3308 | 3319 | 3290 | 3296 | 0 | -14.08(-0.43%) |
Nov 27, 2024 | 3251 | 3310 | 3227 | 3310 | 0 | +50.02(+1.53%) |
Nov 26, 2024 | 3257 | 3285 | 3253 | 3260 | 0 | -4.00(-0.12%) |
Nov 25, 2024 | 3275 | 3285 | 3233 | 3264 | 0 | -3.43(-0.10%) |
Nov 24, 2024 | 3368 | 3372 | 3267 | 3267 | 0 | +0.00(+0.00%) |
Nov 23, 2024 | 3368 | 3372 | 3267 | 3267 | 0 | +0.00(+0.00%) |
Nov 22, 2024 | 3368 | 3372 | 3267 | 3267 | 0 | -103.21(-3.06%) |
Nov 21, 2024 | 3363 | 3379 | 3349 | 3370 | 0 | +2.41(+0.07%) |
Nov 20, 2024 | 3338 | 3375 | 3333 | 3368 | 0 | +21.98(+0.66%) |
Nov 19, 2024 | 3325 | 3347 | 3284 | 3346 | 0 | +22.16(+0.67%) |
Nov 18, 2024 | 3345 | 3387 | 3309 | 3324 | 0 | -6.88(-0.21%) |
Nov 17, 2024 | 3370 | 3391 | 3331 | 3331 | 0 | +0.00(+0.00%) |
Nov 16, 2024 | 3370 | 3391 | 3331 | 3331 | 0 | +0.00(+0.00%) |
Nov 15, 2024 | 3370 | 3391 | 3331 | 3331 | 0 | -49.11(-1.45%) |
Nov 14, 2024 | 3430 | 3442 | 3376 | 3380 | 0 | -59.44(-1.73%) |
Nov 13, 2024 | 3407 | 3442 | 3405 | 3439 | 0 | +17.31(+0.51%) |
Nov 12, 2024 | 3470 | 3489 | 3402 | 3422 | 0 | -48.10(-1.39%) |
Nov 11, 2024 | 3432 | 3471 | 3417 | 3470 | 0 | +17.77(+0.51%) |
Nov 10, 2024 | 3502 | 3510 | 3443 | 3452 | 0 | +0.00(+0.00%) |
Nov 09, 2024 | 3502 | 3510 | 3443 | 3452 | 0 | +0.00(+0.00%) |
Nov 08, 2024 | 3502 | 3510 | 3443 | 3452 | 0 | -18.36(-0.53%) |
Nov 07, 2024 | 3360 | 3471 | 3356 | 3471 | 0 | +86.85(+2.57%) |
Nov 06, 2024 | 3395 | 3421 | 3367 | 3384 | 0 | -3.18(-0.09%) |
Nov 05, 2024 | 3307 | 3387 | 3302 | 3387 | 0 | +76.78(+2.32%) |
Nov 04, 2024 | 3276 | 3310 | 3264 | 3310 | 0 | +38.20(+1.17%) |
Nov 03, 2024 | 3276 | 3305 | 3259 | 3272 | 0 | +0.00(+0.00%) |
Nov 02, 2024 | 3276 | 3305 | 3259 | 3272 | 0 | +0.00(+0.00%) |
Nov 01, 2024 | 3276 | 3305 | 3259 | 3272 | 0 | -7.81(-0.24%) |
Oct 31, 2024 | 3268 | 3296 | 3252 | 3280 | 0 | +13.58(+0.42%) |
Oct 30, 2024 | 3274 | 3292 | 3245 | 3266 | 0 | -20.17(-0.61%) |
Oct 29, 2024 | 3328 | 3340 | 3284 | 3286 | 0 | -35.79(-1.08%) |
Oct 28, 2024 | 3300 | 3322 | 3280 | 3322 | 0 | +22.50(+0.68%) |
Oct 27, 2024 | 3281 | 3319 | 3276 | 3300 | 0 | +0.00(+0.00%) |
Oct 26, 2024 | 3281 | 3319 | 3276 | 3300 | 0 | +0.00(+0.00%) |
Oct 25, 2024 | 3281 | 3319 | 3276 | 3300 | 0 | +19.44(+0.59%) |
Oct 24, 2024 | 3288 | 3293 | 3267 | 3280 | 0 | -22.54(-0.68%) |
Oct 23, 2024 | 3285 | 3331 | 3277 | 3303 | 0 | +16.93(+0.52%) |
Oct 22, 2024 | 3264 | 3295 | 3255 | 3286 | 0 | +17.76(+0.54%) |
Oct 21, 2024 | 3276 | 3301 | 3239 | 3268 | 0 | +6.55(+0.20%) |
Oct 20, 2024 | 3166 | 3314 | 3153 | 3262 | 0 | +0.00(+0.00%) |
Oct 19, 2024 | 3166 | 3314 | 3153 | 3262 | 0 | +0.00(+0.00%) |
Oct 18, 2024 | 3166 | 3314 | 3153 | 3262 | 0 | +92.18(+2.91%) |
Oct 17, 2024 | 3221 | 3242 | 3169 | 3169 | 0 | -33.57(-1.05%) |
Oct 16, 2024 | 3169 | 3237 | 3168 | 3203 | 0 | +1.66(+0.05%) |
Oct 15, 2024 | 3266 | 3285 | 3201 | 3201 | 0 | -83.03(-2.53%) |
Oct 14, 2024 | 3241 | 3295 | 3204 | 3284 | 0 | +66.58(+2.07%) |
Oct 13, 2024 | 3288 | 3298 | 3188 | 3218 | 0 | +0.00(+0.00%) |
Oct 12, 2024 | 3288 | 3298 | 3188 | 3218 | 0 | +0.00(+0.00%) |
Oct 11, 2024 | 3288 | 3298 | 3188 | 3218 | 0 | -84.19(-2.55%) |
Oct 10, 2024 | 3278 | 3380 | 3228 | 3302 | 0 | +43.07(+1.32%) |
Oct 09, 2024 | 3427 | 3437 | 3249 | 3259 | 0 | -230.92(-6.62%) |
Oct 08, 2024 | 3674 | 3674 | 3372 | 3490 | 0 | +153.28(+4.59%) |
Oct 07, 2024 | 3195 | 3359 | 3154 | 3336 | 0 | +0.00(+0.00%) |
Oct 06, 2024 | 3195 | 3359 | 3154 | 3336 | 0 | +0.00(+0.00%) |
Oct 05, 2024 | 3195 | 3359 | 3154 | 3336 | 0 | +0.00(+0.00%) |
Oct 04, 2024 | 3195 | 3359 | 3154 | 3336 | 0 | +0.00(+0.00%) |
Oct 03, 2024 | 3195 | 3359 | 3154 | 3336 | 0 | +0.00(+0.00%) |
Oct 02, 2024 | 3195 | 3359 | 3154 | 3336 | 0 | +0.00(+0.00%) |