Able View Global Inc. - Class B Ordinary Shares (NQ:ABLV)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2026				0.6943	203	-0.02(-2.50%)
Mar 06, 2026	0.7121	0.7121	0.7121	0.7121	659	+0.04(+5.90%)
Mar 05, 2026	0.6600	0.6724	0.6600	0.6724	1,330	+0.01(+2.17%)
Mar 04, 2026	0.6400	0.6612	0.6400	0.6581	3,196	+0.02(+3.13%)
Mar 03, 2026	0.6381	0.6599	0.6381	0.6381	23,051	-0.01(-1.83%)
Mar 02, 2026	0.7100	0.7300	0.6000	0.6500	41,662	-0.08(-10.96%)
Feb 27, 2026	0.7437	0.7437	0.7300	0.7300	1,939	-0.06(-7.57%)
Feb 26, 2026	0.7302	0.7899	0.7300	0.7898	1,379	-0.00(-0.03%)
Feb 25, 2026	0.7900	0.7900	0.7900	0.7900	2,773	+0.00(+0.00%)
Feb 24, 2026	0.7900	0.7900	0.7900	0.7900	545	-0.02(-2.02%)
Feb 23, 2026	0.8062	0.8063	0.8062	0.8063	3,217	+0.01(+0.79%)
Feb 20, 2026	0.8000	0.8000	0.8000	0.8000	229	-0.01(-0.81%)
Feb 19, 2026	0.7889	0.8099	0.7888	0.8065	2,704	-0.01(-0.65%)
Feb 18, 2026	0.8290	0.8290	0.8118	0.8118	9,788	+0.02(+2.76%)
Feb 17, 2026	0.8020	0.8020	0.7900	0.7900	1,454	-0.03(-3.66%)
Feb 13, 2026	0.8774	0.8774	0.8200	0.8200	5,595	+0.00(+0.00%)
Feb 12, 2026	0.7700	0.8200	0.7650	0.8200	1,755	+0.03(+3.80%)
Feb 11, 2026	0.7900	0.8700	0.7801	0.7900	3,647	+0.01(+1.28%)
Feb 10, 2026	0.7400	0.7800	0.7400	0.7800	2,199	+0.02(+2.60%)
Feb 09, 2026	0.8000	0.8000	0.7602	0.7602	3,601	-0.06(-7.42%)
Feb 06, 2026	0.8900	0.8900	0.8206	0.8211	32,123	-0.03(-3.38%)
Feb 05, 2026	0.8180	0.8599	0.7900	0.8498	22,653	+0.05(+6.89%)
Feb 04, 2026	0.7600	0.7950	0.7600	0.7950	11,702	+0.03(+4.54%)
Feb 03, 2026	0.7700	0.7700	0.7495	0.7605	4,837	-0.01(-0.85%)
Feb 02, 2026	0.7100	0.7670	0.6958	0.7670	5,161	+0.06(+7.98%)
Jan 30, 2026	0.7100	0.7512	0.7100	0.7103	6,512	+0.00(+0.03%)
Jan 29, 2026	0.6900	0.7200	0.6900	0.7101	8,766	-0.03(-4.04%)
Jan 28, 2026	0.6902	0.7535	0.6902	0.7400	19,581	+0.00(+0.00%)
Jan 27, 2026	0.7300	0.7670	0.7300	0.7400	10,390	-0.00(-0.13%)
Jan 26, 2026	0.7180	0.7521	0.7180	0.7410	3,435	+0.02(+2.07%)
Jan 23, 2026	0.7667	0.7670	0.7000	0.7260	11,120	+0.05(+8.12%)
Jan 22, 2026	0.6506	0.7300	0.6506	0.6715	7,401	-0.03(-4.07%)
Jan 21, 2026	0.6600	0.7300	0.6602	0.7000	13,633	+0.03(+4.48%)
Jan 20, 2026	0.6528	0.7600	0.6528	0.6700	41,073	-0.03(-4.56%)
Jan 16, 2026	0.7020	0.7210	0.7020	0.7020	4,229	-0.04(-5.14%)
Jan 15, 2026	0.7400	0.8500	0.7100	0.7400	53,113	+0.04(+5.71%)
Jan 14, 2026	0.6900	0.7600	0.6730	0.7000	104,456	+0.01(+1.16%)
Jan 13, 2026	0.7200	0.7550	0.6920	0.6920	8,120	+0.00(+0.29%)
Jan 12, 2026	0.6700	0.7251	0.6300	0.6900	5,806	-0.01(-1.08%)
Jan 09, 2026	0.6300	0.7290	0.6300	0.6975	53,314	+0.05(+7.31%)
Jan 08, 2026	0.6200	0.6900	0.6173	0.6500	8,241	-0.01(-1.52%)
Jan 07, 2026	0.6500	0.6612	0.6500	0.6600	1,422	-0.01(-1.49%)
Jan 06, 2026	0.6800	0.6900	0.6700	0.6700	8,663	+0.00(+0.00%)
Jan 05, 2026	0.6700	0.6900	0.6658	0.6700	3,114	-0.00(-0.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.