Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.6677 | 0.6778 | 0.6533 | 0.6600 | 58,610 | -0.01(-1.15%) |
Sep 25, 2024 | 0.6710 | 0.6899 | 0.6631 | 0.6677 | 27,808 | -0.00(-0.52%) |
Sep 24, 2024 | 0.6760 | 0.6863 | 0.6710 | 0.6712 | 46,582 | -0.03(-3.76%) |
Sep 23, 2024 | 0.6918 | 0.6974 | 0.6760 | 0.6974 | 40,343 | +0.00(+0.24%) |
Sep 20, 2024 | 0.6824 | 0.6957 | 0.6563 | 0.6957 | 64,611 | +0.03(+5.22%) |
Sep 19, 2024 | 0.6610 | 0.6698 | 0.6521 | 0.6612 | 19,532 | +0.00(+0.18%) |
Sep 18, 2024 | 0.6690 | 0.6825 | 0.6600 | 0.6600 | 37,123 | -0.01(-1.14%) |
Sep 17, 2024 | 0.6720 | 0.6760 | 0.6500 | 0.6676 | 22,101 | -0.01(-1.24%) |
Sep 16, 2024 | 0.6802 | 0.6918 | 0.6750 | 0.6760 | 24,710 | -0.02(-2.61%) |
Sep 13, 2024 | 0.6900 | 0.7089 | 0.6900 | 0.6941 | 21,914 | +0.00(+0.57%) |
Sep 12, 2024 | 0.7000 | 0.7145 | 0.6902 | 0.6902 | 13,587 | +0.00(+0.47%) |
Sep 11, 2024 | 0.6700 | 0.7100 | 0.6651 | 0.6870 | 39,927 | +0.02(+2.63%) |
Sep 10, 2024 | 0.6368 | 0.6697 | 0.6368 | 0.6694 | 12,256 | +0.02(+3.16%) |
Sep 09, 2024 | 0.6600 | 0.6650 | 0.6320 | 0.6489 | 20,746 | -0.01(-1.53%) |
Sep 06, 2024 | 0.6500 | 0.6590 | 0.6410 | 0.6590 | 36,002 | +0.01(+1.23%) |
Sep 05, 2024 | 0.6684 | 0.6719 | 0.6502 | 0.6510 | 28,652 | -0.01(-1.21%) |
Sep 04, 2024 | 0.6600 | 0.6743 | 0.6520 | 0.6590 | 26,518 | -0.00(-0.72%) |
Sep 03, 2024 | 0.6970 | 0.6970 | 0.6519 | 0.6638 | 60,535 | -0.01(-1.70%) |
Aug 30, 2024 | 0.6700 | 0.6851 | 0.6611 | 0.6753 | 69,616 | -0.01(-1.37%) |
Aug 29, 2024 | 0.7040 | 0.7040 | 0.6800 | 0.6847 | 35,010 | -0.01(-1.27%) |
Aug 28, 2024 | 0.7200 | 0.7201 | 0.6852 | 0.6935 | 21,008 | -0.02(-2.34%) |
Aug 27, 2024 | 0.7050 | 0.7198 | 0.6989 | 0.7101 | 16,797 | +0.00(+0.01%) |
Aug 26, 2024 | 0.7210 | 0.7455 | 0.7010 | 0.7100 | 59,610 | -0.01(-0.71%) |
Aug 23, 2024 | 0.7110 | 0.7450 | 0.7110 | 0.7151 | 35,001 | +0.01(+0.72%) |
Aug 22, 2024 | 0.7174 | 0.7204 | 0.7070 | 0.7100 | 25,955 | -0.02(-2.83%) |
Aug 21, 2024 | 0.7000 | 0.7400 | 0.7000 | 0.7307 | 37,867 | -0.01(-1.00%) |
Aug 20, 2024 | 0.6951 | 0.7381 | 0.6951 | 0.7381 | 21,567 | +0.04(+6.19%) |
Aug 19, 2024 | 0.6910 | 0.7120 | 0.6601 | 0.6951 | 57,985 | +0.04(+5.41%) |
Aug 16, 2024 | 0.7400 | 0.7400 | 0.6593 | 0.6594 | 106,826 | -0.05(-7.26%) |
Aug 15, 2024 | 0.7700 | 0.7874 | 0.7000 | 0.7110 | 143,669 | -0.04(-5.19%) |
Aug 14, 2024 | 0.7000 | 0.7500 | 0.6778 | 0.7499 | 66,176 | +0.04(+6.14%) |
Aug 13, 2024 | 0.6800 | 0.7098 | 0.6700 | 0.7065 | 34,252 | +0.02(+2.87%) |
Aug 12, 2024 | 0.7000 | 0.7000 | 0.6700 | 0.6868 | 34,751 | -0.00(-0.32%) |
Aug 09, 2024 | 0.6999 | 0.7097 | 0.6800 | 0.6890 | 41,717 | +0.00(+0.69%) |
Aug 08, 2024 | 0.6698 | 0.7093 | 0.6665 | 0.6843 | 18,632 | +0.01(+1.56%) |
Aug 07, 2024 | 0.6900 | 0.6901 | 0.6635 | 0.6738 | 19,676 | -0.02(-3.05%) |
Aug 06, 2024 | 0.7100 | 0.7100 | 0.6500 | 0.6950 | 19,697 | +0.00(+0.23%) |
Aug 05, 2024 | 0.6900 | 0.7199 | 0.6000 | 0.6934 | 126,006 | -0.03(-3.69%) |
Aug 02, 2024 | 0.7200 | 0.7500 | 0.7160 | 0.7200 | 57,228 | -0.03(-4.26%) |
Aug 01, 2024 | 0.7610 | 0.7799 | 0.7311 | 0.7520 | 42,371 | -0.03(-3.49%) |
Jul 31, 2024 | 0.7400 | 0.7800 | 0.7389 | 0.7792 | 105,737 | +0.04(+5.45%) |
Jul 30, 2024 | 0.7100 | 0.7499 | 0.7100 | 0.7389 | 172,100 | +0.03(+4.81%) |
Jul 29, 2024 | 0.7300 | 0.7500 | 0.7011 | 0.7050 | 135,429 | -0.04(-5.86%) |
Jul 26, 2024 | 0.7100 | 0.7500 | 0.7100 | 0.7489 | 108,189 | +0.03(+4.01%) |
Jul 25, 2024 | 0.7290 | 0.7597 | 0.7200 | 0.7200 | 119,167 | -0.01(-1.64%) |
Jul 24, 2024 | 0.7800 | 0.8015 | 0.7320 | 0.7320 | 92,014 | -0.06(-7.58%) |
Jul 23, 2024 | 0.8300 | 0.8470 | 0.7840 | 0.7920 | 162,929 | -0.06(-6.56%) |
Jul 22, 2024 | 0.8100 | 0.8580 | 0.8100 | 0.8476 | 77,633 | +0.02(+2.62%) |
Jul 19, 2024 | 0.8940 | 0.8940 | 0.8200 | 0.8260 | 90,136 | -0.07(-7.67%) |
Jul 18, 2024 | 0.8700 | 0.9290 | 0.8500 | 0.8946 | 152,393 | -0.04(-3.81%) |
Jul 17, 2024 | 0.8500 | 0.9690 | 0.8000 | 0.9300 | 989,551 | +0.14(+17.71%) |
Jul 16, 2024 | 0.7940 | 0.7992 | 0.7850 | 0.7901 | 16,346 | -0.00(-0.49%) |
Jul 15, 2024 | 0.8000 | 0.8188 | 0.7810 | 0.7940 | 49,792 | +0.00(+0.38%) |
Jul 12, 2024 | 0.8200 | 0.8200 | 0.7910 | 0.7910 | 44,930 | -0.03(-3.52%) |
Jul 11, 2024 | 0.7810 | 0.8290 | 0.7810 | 0.8199 | 87,081 | +0.04(+4.89%) |
Jul 10, 2024 | 0.7700 | 0.7900 | 0.7601 | 0.7817 | 54,993 | +0.02(+2.49%) |
Jul 09, 2024 | 0.7700 | 0.7800 | 0.7449 | 0.7627 | 35,715 | +0.01(+1.63%) |
Jul 08, 2024 | 0.7488 | 0.7797 | 0.7401 | 0.7505 | 29,245 | +0.01(+1.42%) |
Jul 05, 2024 | 0.7500 | 0.7665 | 0.7300 | 0.7400 | 21,128 | +0.01(+1.37%) |
Jul 03, 2024 | 0.7300 | 0.7529 | 0.7100 | 0.7300 | 26,513 | -0.02(-3.05%) |
Jul 02, 2024 | 0.8000 | 0.7954 | 0.7430 | 0.7530 | 72,642 | -0.07(-8.16%) |