Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 15, 2024 | 3.700 | 3.760 | 2.660 | 3.000 | 423,664 | -0.71(-19.14%) |
Nov 14, 2024 | 2.550 | 4.200 | 2.330 | 3.710 | 2,636,730 | +1.36(+57.87%) |
Nov 13, 2024 | 2.400 | 2.504 | 2.340 | 2.350 | 4,777 | -0.05(-2.08%) |
Nov 12, 2024 | 2.610 | 2.620 | 2.400 | 2.400 | 10,306 | -0.20(-7.69%) |
Nov 11, 2024 | 2.660 | 2.770 | 2.600 | 2.600 | 4,676 | +0.09(+3.59%) |
Nov 08, 2024 | 2.700 | 2.710 | 2.510 | 2.510 | 6,999 | -0.19(-7.04%) |
Nov 07, 2024 | 2.700 | 2.905 | 2.650 | 2.700 | 13,036 | +0.04(+1.50%) |
Nov 06, 2024 | 2.700 | 2.950 | 2.660 | 2.660 | 26,696 | -0.26(-8.90%) |
Nov 05, 2024 | 2.970 | 3.340 | 2.805 | 2.920 | 11,793 | +0.21(+7.75%) |
Nov 04, 2024 | 2.720 | 2.750 | 2.710 | 2.710 | 2,497 | -0.00(-0.18%) |
Nov 01, 2024 | 2.720 | 2.887 | 2.650 | 2.715 | 44,596 | +0.01(+0.56%) |
Oct 31, 2024 | 2.750 | 3.000 | 2.700 | 2.700 | 20,655 | -0.07(-2.67%) |
Oct 30, 2024 | 2.850 | 2.875 | 2.700 | 2.774 | 5,709 | -0.03(-0.93%) |
Oct 29, 2024 | 2.900 | 2.900 | 2.750 | 2.800 | 5,894 | +0.04(+1.45%) |
Oct 28, 2024 | 2.970 | 3.000 | 2.720 | 2.760 | 12,178 | -0.14(-4.83%) |
Oct 25, 2024 | 2.700 | 2.950 | 2.700 | 2.900 | 14,555 | +0.20(+7.41%) |
Oct 24, 2024 | 2.721 | 2.986 | 2.700 | 2.700 | 34,235 | +0.00(+0.00%) |
Oct 23, 2024 | 2.720 | 3.000 | 2.700 | 2.700 | 8,271 | +0.00(+0.00%) |
Oct 22, 2024 | 2.800 | 2.800 | 2.700 | 2.700 | 7,293 | -0.09(-3.23%) |
Oct 21, 2024 | 2.800 | 2.800 | 2.700 | 2.790 | 2,665 | -0.01(-0.36%) |
Oct 18, 2024 | 2.880 | 2.880 | 2.800 | 2.800 | 2,987 | -0.08(-2.61%) |
Oct 17, 2024 | 2.900 | 3.000 | 2.777 | 2.875 | 5,695 | +0.00(+0.00%) |
Oct 16, 2024 | 2.590 | 2.900 | 2.585 | 2.875 | 6,974 | +0.12(+4.55%) |
Oct 15, 2024 | 2.770 | 2.927 | 2.642 | 2.750 | 14,220 | -0.05(-1.79%) |
Oct 14, 2024 | 2.860 | 2.960 | 2.520 | 2.800 | 9,308 | -0.03(-0.88%) |
Oct 11, 2024 | 2.825 | 2.825 | 2.825 | 2.825 | 1,295 | +0.08(+2.73%) |
Oct 10, 2024 | 2.900 | 2.900 | 2.650 | 2.750 | 2,455 | -0.05(-1.79%) |
Oct 09, 2024 | 2.560 | 2.910 | 2.560 | 2.800 | 24,314 | +0.20(+7.69%) |
Oct 08, 2024 | 2.730 | 2.850 | 2.600 | 2.600 | 5,613 | -0.20(-7.14%) |
Oct 07, 2024 | 2.930 | 3.000 | 2.740 | 2.800 | 12,888 | -0.09(-3.11%) |
Oct 04, 2024 | 2.490 | 2.990 | 2.400 | 2.890 | 38,117 | +0.37(+14.71%) |
Oct 03, 2024 | 3.260 | 3.440 | 2.500 | 2.519 | 36,583 | -0.33(-11.60%) |
Oct 02, 2024 | 3.190 | 3.300 | 2.810 | 2.850 | 16,747 | +0.05(+1.64%) |
Oct 01, 2024 | 2.780 | 3.374 | 2.660 | 2.804 | 50,957 | +0.22(+8.68%) |
Sep 30, 2024 | 3.150 | 3.155 | 2.440 | 2.580 | 38,752 | -0.28(-9.79%) |
Sep 27, 2024 | 3.070 | 3.110 | 2.800 | 2.860 | 13,443 | -0.56(-16.37%) |
Sep 26, 2024 | 3.280 | 3.420 | 3.070 | 3.420 | 24,997 | +0.25(+7.89%) |
Sep 25, 2024 | 3.350 | 3.520 | 3.170 | 3.170 | 47,214 | -0.27(-7.72%) |
Sep 24, 2024 | 3.500 | 3.700 | 3.260 | 3.435 | 7,871 | -0.08(-2.41%) |
Sep 23, 2024 | 3.780 | 4.030 | 3.490 | 3.520 | 10,299 | -0.33(-8.57%) |
Sep 20, 2024 | 3.960 | 3.976 | 3.780 | 3.850 | 28,715 | -0.21(-5.17%) |
Sep 19, 2024 | 4.120 | 4.310 | 4.030 | 4.060 | 5,084 | -0.20(-4.69%) |
Sep 18, 2024 | 4.270 | 4.350 | 3.810 | 4.260 | 27,431 | -0.18(-4.05%) |
Sep 17, 2024 | 4.660 | 4.670 | 4.185 | 4.440 | 152,011 | +0.24(+5.71%) |
Sep 16, 2024 | 4.100 | 4.940 | 3.720 | 4.200 | 30,032 | +0.12(+2.89%) |
Sep 13, 2024 | 3.970 | 4.140 | 3.730 | 4.082 | 30,639 | +0.23(+6.03%) |
Sep 12, 2024 | 3.800 | 3.880 | 3.635 | 3.850 | 5,009 | +0.13(+3.49%) |
Sep 11, 2024 | 3.940 | 4.000 | 3.700 | 3.720 | 9,670 | -0.18(-4.62%) |
Sep 10, 2024 | 4.200 | 4.200 | 3.900 | 3.900 | 4,802 | -0.31(-7.36%) |
Sep 09, 2024 | 4.280 | 4.380 | 3.850 | 4.210 | 21,974 | -0.14(-3.22%) |
Sep 06, 2024 | 4.400 | 4.790 | 4.130 | 4.350 | 11,498 | -0.03(-0.68%) |
Sep 05, 2024 | 4.550 | 4.670 | 4.380 | 4.380 | 4,601 | -0.21(-4.58%) |
Sep 04, 2024 | 4.770 | 4.770 | 4.590 | 4.590 | 888 | -0.26(-5.36%) |