Agroz Inc. - Ordinary Shares (NQ:AGRZ)

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.3450	0.3817	0.3300	0.3817	208,135	+0.03(+7.22%)
May 01, 2026	0.3794	0.3987	0.3510	0.3560	53,232	-0.03(-8.62%)
Apr 30, 2026	0.3900	0.3900	0.3571	0.3896	37,987	+0.01(+2.61%)
Apr 29, 2026	0.3800	0.3831	0.3700	0.3797	52,629	-0.01(-1.45%)
Apr 28, 2026	0.3700	0.3906	0.3700	0.3853	62,026	+0.01(+1.39%)
Apr 27, 2026	0.3878	0.4150	0.3760	0.3800	101,775	-0.02(-4.83%)
Apr 24, 2026	0.3891	0.4053	0.3745	0.3993	65,753	+0.02(+5.69%)
Apr 23, 2026	0.3846	0.4061	0.3700	0.3778	86,322	-0.03(-7.72%)
Apr 22, 2026	0.4239	0.4379	0.3555	0.4094	175,064	-0.03(-6.72%)
Apr 21, 2026	0.4300	0.4413	0.4005	0.4389	323,994	-0.00(-0.25%)
Apr 20, 2026	0.3600	0.4730	0.3522	0.4400	948,842	+0.07(+18.92%)
Apr 17, 2026	0.3600	0.3900	0.3600	0.3700	404,414	+0.00(+0.54%)
Apr 16, 2026	0.3470	0.3802	0.3259	0.3680	9,446,073	-0.02(-5.18%)
Apr 15, 2026	0.3500	0.4120	0.3470	0.3881	210,617	+0.03(+8.38%)
Apr 14, 2026	0.3800	0.3974	0.3511	0.3581	260,068	-0.03(-8.41%)
Apr 13, 2026	0.4100	0.4150	0.3780	0.3910	146,033	-0.02(-4.40%)
Apr 10, 2026	0.4117	0.4299	0.4075	0.4090	197,336	-0.01(-2.64%)
Apr 09, 2026	0.4400	0.4667	0.4200	0.4201	199,771	-0.02(-4.74%)
Apr 08, 2026	0.4514	0.5000	0.4333	0.4410	379,572	+0.00(+0.00%)
Apr 07, 2026	0.4700	0.4709	0.4333	0.4410	208,245	-0.02(-5.16%)
Apr 06, 2026	0.5000	0.5008	0.4558	0.4650	422,998	-0.03(-5.49%)
Apr 02, 2026	0.5278	0.5289	0.4900	0.4920	487,499	-0.02(-4.74%)
Apr 01, 2026	0.5100	0.5745	0.4976	0.5165	543,515	+0.03(+5.62%)
Mar 31, 2026	0.5049	0.5366	0.4890	0.4890	405,015	-0.00(-0.20%)
Mar 30, 2026	0.5096	0.5359	0.4850	0.4900	456,761	-0.03(-5.41%)
Mar 27, 2026	0.5069	0.5900	0.5027	0.5180	862,545	-0.01(-1.99%)
Mar 26, 2026	0.5000	0.5360	0.4850	0.5285	333,947	+0.01(+1.42%)
Mar 25, 2026	0.5519	0.5950	0.4957	0.5211	555,428	-0.04(-7.93%)
Mar 24, 2026	0.4850	0.5695	0.4744	0.5660	476,261	+0.07(+14.37%)
Mar 23, 2026	0.4719	0.5486	0.4700	0.4949	1,795,181	+0.02(+3.77%)
Mar 20, 2026	0.5000	0.5296	0.4540	0.4769	1,242,704	-0.02(-4.62%)
Mar 19, 2026	0.4465	0.5825	0.4405	0.5000	2,186,267	+0.04(+7.57%)
Mar 18, 2026	0.4845	0.5249	0.4212	0.4648	1,432,277	-0.08(-13.94%)
Mar 17, 2026	0.5821	0.5919	0.4900	0.5401	2,171,712	-0.08(-13.28%)
Mar 16, 2026	0.7900	0.8790	0.5755	0.6228	46,648,660	-0.05(-6.93%)
Mar 13, 2026	0.6850	0.7600	0.6217	0.6692	12,198,989	-0.40(-37.46%)
Mar 12, 2026	0.4250	1.200	0.4150	1.070	272,249,056	+0.65(+153.55%)
Mar 11, 2026	0.4016	0.4480	0.3814	0.4220	1,896,291	+0.02(+5.11%)
Mar 10, 2026	0.4600	0.4598	0.3551	0.4015	516,185	-0.06(-12.72%)
Mar 09, 2026	0.3521	0.4920	0.3521	0.4600	2,315,093	+0.09(+25.89%)
Mar 06, 2026	0.3666	0.3899	0.3654	0.3654	64,992	-0.01(-3.61%)
Mar 05, 2026	0.3750	0.4000	0.3712	0.3791	88,014	-0.01(-2.54%)
Mar 04, 2026	0.3880	0.4260	0.3501	0.3890	808,867	+0.04(+12.75%)
Mar 03, 2026	0.3680	0.3800	0.3350	0.3450	74,560	-0.02(-5.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.