Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.2171 | 0.2223 | 0.1920 | 0.2085 | 2,609,497 | -0.02(-9.35%) |
Jul 18, 2024 | 0.2581 | 0.2600 | 0.2210 | 0.2300 | 15,853,877 | +0.00(+0.92%) |
Jul 17, 2024 | 0.2000 | 0.2890 | 0.1952 | 0.2279 | 19,216,024 | +0.03(+12.82%) |
Jul 16, 2024 | 0.1930 | 0.2100 | 0.1930 | 0.2020 | 365,975 | +0.00(+1.76%) |
Jul 15, 2024 | 0.2000 | 0.2100 | 0.1933 | 0.1985 | 200,414 | +0.00(+1.48%) |
Jul 12, 2024 | 0.2025 | 0.2050 | 0.1942 | 0.1956 | 253,738 | -0.01(-3.22%) |
Jul 11, 2024 | 0.1923 | 0.2100 | 0.1900 | 0.2021 | 393,295 | +0.01(+5.04%) |
Jul 10, 2024 | 0.2000 | 0.1995 | 0.1900 | 0.1924 | 232,634 | +0.00(+0.10%) |
Jul 09, 2024 | 0.1909 | 0.1949 | 0.1909 | 0.1922 | 130,718 | +0.00(+0.63%) |
Jul 08, 2024 | 0.1900 | 0.1930 | 0.1900 | 0.1910 | 290,187 | -0.00(-0.10%) |
Jul 05, 2024 | 0.1970 | 0.1970 | 0.1900 | 0.1912 | 252,095 | +0.00(+0.63%) |
Jul 03, 2024 | 0.1922 | 0.2018 | 0.1900 | 0.1900 | 144,883 | -0.00(-1.14%) |
Jul 02, 2024 | 0.2000 | 0.2083 | 0.1916 | 0.1922 | 122,754 | -0.02(-8.48%) |
Jul 01, 2024 | 0.2100 | 0.2100 | 0.1850 | 0.2100 | 451,353 | -0.00(-0.43%) |
Jun 28, 2024 | 0.2170 | 0.2170 | 0.2030 | 0.2109 | 162,502 | +0.00(+1.30%) |
Jun 27, 2024 | 0.2200 | 0.2276 | 0.1950 | 0.2082 | 258,626 | +0.01(+5.10%) |
Jun 26, 2024 | 0.2117 | 0.2179 | 0.1961 | 0.1981 | 245,084 | -0.01(-6.42%) |
Jun 25, 2024 | 0.2200 | 0.2450 | 0.2101 | 0.2117 | 407,848 | -0.01(-3.77%) |
Jun 24, 2024 | 0.2000 | 0.2249 | 0.2000 | 0.2200 | 220,366 | +0.02(+7.53%) |
Jun 21, 2024 | 0.2000 | 0.2090 | 0.1915 | 0.2046 | 346,650 | +0.01(+4.76%) |
Jun 20, 2024 | 0.2090 | 0.2090 | 0.1920 | 0.1953 | 508,419 | -0.01(-4.96%) |
Jun 18, 2024 | 0.2100 | 0.2149 | 0.1950 | 0.2055 | 589,294 | +0.01(+7.31%) |
Jun 17, 2024 | 0.2070 | 0.2199 | 0.1805 | 0.1915 | 774,014 | -0.01(-4.73%) |
Jun 14, 2024 | 0.2000 | 0.2100 | 0.1854 | 0.2010 | 767,882 | -0.00(-2.24%) |
Jun 13, 2024 | 0.2144 | 0.2222 | 0.2030 | 0.2056 | 230,839 | -0.02(-6.97%) |
Jun 12, 2024 | 0.2250 | 0.2322 | 0.2165 | 0.2210 | 328,212 | -0.00(-2.04%) |
Jun 11, 2024 | 0.2300 | 0.2385 | 0.2125 | 0.2256 | 494,445 | -0.01(-2.38%) |
Jun 10, 2024 | 0.2000 | 0.2320 | 0.2020 | 0.2311 | 601,746 | +0.02(+7.49%) |
Jun 07, 2024 | 0.2300 | 0.2322 | 0.2012 | 0.2150 | 750,296 | -0.02(-9.28%) |
Jun 06, 2024 | 0.2421 | 0.2450 | 0.2163 | 0.2370 | 378,411 | -0.00(-1.66%) |
Jun 05, 2024 | 0.2600 | 0.2685 | 0.2300 | 0.2410 | 754,867 | -0.02(-6.95%) |
Jun 04, 2024 | 0.2750 | 0.2801 | 0.2546 | 0.2590 | 647,032 | -0.02(-8.16%) |
Jun 03, 2024 | 0.3013 | 0.3013 | 0.2700 | 0.2820 | 428,104 | -0.02(-5.37%) |
May 31, 2024 | 0.3000 | 0.3290 | 0.2828 | 0.2980 | 640,977 | -0.01(-2.87%) |
May 30, 2024 | 0.3000 | 0.3614 | 0.3000 | 0.3068 | 1,628,849 | +0.01(+2.95%) |
May 29, 2024 | 0.2640 | 0.3675 | 0.2505 | 0.2980 | 4,674,602 | +0.04(+14.66%) |
May 28, 2024 | 0.2525 | 0.2699 | 0.2314 | 0.2599 | 502,817 | +0.01(+2.97%) |
May 24, 2024 | 0.2700 | 0.2725 | 0.2500 | 0.2524 | 226,700 | -0.01(-4.75%) |
May 23, 2024 | 0.2830 | 0.2950 | 0.2500 | 0.2650 | 601,348 | -0.02(-7.05%) |
May 22, 2024 | 0.3000 | 0.3000 | 0.2800 | 0.2851 | 368,900 | -0.03(-8.33%) |
May 21, 2024 | 0.3360 | 0.3360 | 0.3100 | 0.3110 | 96,990 | -0.01(-1.86%) |
May 20, 2024 | 0.3500 | 0.3500 | 0.3100 | 0.3169 | 254,694 | -0.02(-4.61%) |
May 17, 2024 | 0.3510 | 0.3518 | 0.3276 | 0.3322 | 105,556 | -0.01(-2.29%) |
May 16, 2024 | 0.3422 | 0.3493 | 0.3200 | 0.3400 | 158,066 | -0.00(-0.96%) |
May 15, 2024 | 0.3600 | 0.3650 | 0.3430 | 0.3433 | 109,933 | -0.01(-3.30%) |
May 14, 2024 | 0.3500 | 0.3661 | 0.3200 | 0.3550 | 146,486 | +0.01(+1.49%) |
May 13, 2024 | 0.3600 | 0.3800 | 0.3116 | 0.3498 | 430,006 | -0.02(-5.94%) |
May 10, 2024 | 0.4020 | 0.4180 | 0.3611 | 0.3719 | 200,057 | -0.02(-6.23%) |
May 09, 2024 | 0.4100 | 0.4200 | 0.3940 | 0.3966 | 156,735 | -0.02(-4.02%) |
May 08, 2024 | 0.4031 | 0.4200 | 0.4031 | 0.4132 | 90,535 | +0.01(+2.66%) |
May 07, 2024 | 0.4200 | 0.4252 | 0.4011 | 0.4025 | 44,625 | -0.02(-4.14%) |
May 06, 2024 | 0.4150 | 0.4200 | 0.3880 | 0.4199 | 198,573 | +0.02(+5.90%) |
May 03, 2024 | 0.4100 | 0.4386 | 0.3880 | 0.3965 | 186,033 | -0.01(-3.29%) |
May 02, 2024 | 0.4200 | 0.4230 | 0.4021 | 0.4100 | 151,588 | -0.01(-2.15%) |