Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2024 | 1.355 | 1.362 | 1.305 | 1.310 | 28,404 | -0.03(-2.24%) |
Jul 26, 2024 | 1.390 | 1.390 | 1.320 | 1.340 | 35,453 | -0.07(-4.96%) |
Jul 25, 2024 | 1.360 | 1.410 | 1.320 | 1.410 | 37,917 | +0.02(+1.44%) |
Jul 24, 2024 | 1.410 | 1.448 | 1.367 | 1.390 | 16,105 | -0.07(-4.79%) |
Jul 23, 2024 | 1.370 | 1.460 | 1.370 | 1.460 | 5,190 | +0.07(+5.04%) |
Jul 22, 2024 | 1.350 | 1.420 | 1.350 | 1.390 | 9,052 | +0.04(+2.96%) |
Jul 19, 2024 | 1.340 | 1.375 | 1.330 | 1.350 | 62,191 | +0.01(+0.75%) |
Jul 18, 2024 | 1.350 | 1.390 | 1.340 | 1.340 | 32,827 | -0.04(-2.90%) |
Jul 17, 2024 | 1.350 | 1.399 | 1.350 | 1.380 | 22,980 | +0.00(+0.00%) |
Jul 16, 2024 | 1.360 | 1.380 | 1.330 | 1.380 | 25,393 | +0.01(+0.73%) |
Jul 15, 2024 | 1.390 | 1.390 | 1.350 | 1.370 | 10,237 | -0.01(-0.72%) |
Jul 12, 2024 | 1.370 | 1.397 | 1.340 | 1.380 | 5,464 | +0.05(+3.76%) |
Jul 11, 2024 | 1.350 | 1.409 | 1.320 | 1.330 | 45,848 | +0.00(+0.00%) |
Jul 10, 2024 | 1.340 | 1.360 | 1.300 | 1.330 | 11,825 | +0.00(+0.00%) |
Jul 09, 2024 | 1.340 | 1.370 | 1.300 | 1.330 | 23,907 | -0.01(-0.75%) |
Jul 08, 2024 | 1.410 | 1.410 | 1.335 | 1.340 | 15,894 | -0.04(-2.90%) |
Jul 05, 2024 | 1.370 | 1.380 | 1.340 | 1.380 | 10,760 | +0.04(+2.99%) |
Jul 03, 2024 | 1.340 | 1.390 | 1.310 | 1.340 | 30,037 | +0.00(+0.00%) |
Jul 02, 2024 | 1.360 | 1.370 | 1.330 | 1.340 | 18,869 | +0.04(+3.08%) |
Jul 01, 2024 | 1.340 | 1.490 | 1.300 | 1.300 | 27,898 | -0.04(-2.99%) |
Jun 28, 2024 | 1.338 | 1.407 | 1.338 | 1.340 | 13,631 | -0.07(-4.96%) |
Jun 27, 2024 | 1.330 | 1.420 | 1.310 | 1.410 | 18,308 | +0.06(+4.44%) |
Jun 26, 2024 | 1.420 | 1.423 | 1.342 | 1.350 | 24,612 | -0.05(-3.57%) |
Jun 25, 2024 | 1.320 | 1.410 | 1.301 | 1.400 | 23,362 | +0.04(+2.94%) |
Jun 24, 2024 | 1.370 | 1.440 | 1.290 | 1.360 | 27,154 | -0.02(-1.45%) |
Jun 21, 2024 | 1.350 | 1.407 | 1.310 | 1.380 | 29,906 | +0.05(+3.76%) |
Jun 20, 2024 | 1.340 | 1.380 | 1.310 | 1.330 | 31,488 | -0.03(-2.21%) |
Jun 18, 2024 | 1.420 | 1.430 | 1.305 | 1.360 | 63,695 | -0.11(-7.48%) |
Jun 17, 2024 | 1.420 | 1.511 | 1.420 | 1.470 | 14,216 | +0.02(+1.38%) |
Jun 14, 2024 | 1.480 | 1.551 | 1.450 | 1.450 | 67,096 | -0.01(-0.68%) |
Jun 13, 2024 | 1.490 | 1.550 | 1.460 | 1.460 | 16,247 | -0.09(-5.81%) |
Jun 12, 2024 | 1.550 | 1.590 | 1.550 | 1.550 | 4,926 | +0.01(+0.66%) |
Jun 11, 2024 | 1.600 | 1.700 | 1.250 | 1.540 | 191,509 | -0.06(-3.75%) |
Jun 10, 2024 | 1.600 | 1.610 | 1.587 | 1.600 | 105,047 | +0.00(+0.00%) |
Jun 07, 2024 | 1.563 | 1.680 | 1.563 | 1.600 | 34,774 | +0.00(+0.00%) |
Jun 06, 2024 | 1.640 | 1.670 | 1.590 | 1.600 | 37,332 | +0.00(+0.00%) |
Jun 05, 2024 | 1.620 | 1.670 | 1.590 | 1.600 | 71,487 | -0.05(-3.03%) |
Jun 04, 2024 | 1.600 | 1.710 | 1.600 | 1.650 | 46,454 | -0.01(-0.60%) |
Jun 03, 2024 | 1.700 | 1.740 | 1.597 | 1.660 | 40,490 | +0.01(+0.61%) |
May 31, 2024 | 1.642 | 1.700 | 1.610 | 1.650 | 23,607 | +0.05(+3.12%) |
May 30, 2024 | 1.600 | 1.660 | 1.600 | 1.600 | 18,970 | +0.00(+0.00%) |
May 29, 2024 | 1.600 | 1.673 | 1.580 | 1.600 | 52,683 | +0.02(+1.27%) |
May 28, 2024 | 1.600 | 1.635 | 1.570 | 1.580 | 15,171 | -0.02(-1.25%) |
May 24, 2024 | 1.600 | 1.630 | 1.597 | 1.600 | 9,108 | +0.00(+0.00%) |
May 23, 2024 | 1.620 | 1.655 | 1.590 | 1.600 | 36,344 | +0.00(+0.00%) |
May 22, 2024 | 1.610 | 1.670 | 1.600 | 1.600 | 7,232 | +0.00(+0.00%) |
May 21, 2024 | 1.600 | 1.620 | 1.570 | 1.600 | 25,931 | +0.00(+0.00%) |
May 20, 2024 | 1.620 | 1.625 | 1.580 | 1.600 | 49,166 | +0.00(+0.00%) |
May 17, 2024 | 1.530 | 1.650 | 1.530 | 1.600 | 76,809 | +0.07(+4.58%) |
May 16, 2024 | 1.400 | 1.600 | 1.400 | 1.530 | 407,152 | +0.12(+8.51%) |
May 15, 2024 | 1.400 | 1.430 | 1.400 | 1.410 | 25,979 | +0.00(+0.00%) |
May 14, 2024 | 1.440 | 1.440 | 1.410 | 1.410 | 22,150 | -0.02(-1.40%) |
May 13, 2024 | 1.480 | 1.550 | 1.430 | 1.430 | 140,922 | -0.07(-4.67%) |
May 10, 2024 | 1.610 | 1.990 | 1.500 | 1.500 | 262,894 | -0.16(-9.64%) |
May 09, 2024 | 1.490 | 1.770 | 1.270 | 1.660 | 283,370 | +0.31(+22.96%) |
May 08, 2024 | 1.500 | 1.500 | 1.300 | 1.350 | 35,759 | -0.06(-4.26%) |
May 07, 2024 | 1.380 | 1.430 | 1.370 | 1.410 | 49,553 | +0.01(+0.71%) |
May 06, 2024 | 1.410 | 1.440 | 1.400 | 1.400 | 28,646 | -0.01(-0.71%) |
May 03, 2024 | 1.480 | 1.490 | 1.410 | 1.410 | 13,325 | -0.01(-0.70%) |
May 02, 2024 | 1.380 | 1.480 | 1.380 | 1.420 | 35,543 | +0.02(+1.43%) |