Algoma Steel Group Inc. - Warrant (NQ:ASTLW)

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.0626	0.0998	0.0626	0.0998	13,050	+0.02(+24.91%)
Jan 08, 2026	0.0700	0.0799	0.0700	0.0799	2,905	+0.00(+6.53%)
Jan 07, 2026	0.0700	0.0800	0.0700	0.0750	13,000	+0.00(+4.60%)
Jan 06, 2026	0.0836	0.0836	0.0717	0.0717	1,600	-0.01(-10.26%)
Jan 05, 2026	0.0710	0.0799	0.0600	0.0799	77,998	+0.00(+6.53%)
Dec 31, 2025				0.0750	248	-0.01(-16.67%)
Dec 30, 2025	0.0999	0.0999	0.0890	0.0900	23,496	+0.00(+3.45%)
Dec 29, 2025	0.0940	0.1002	0.0770	0.0870	873,479	-0.02(-17.14%)
Dec 26, 2025	0.1100	0.1100	0.0950	0.1050	122,754	+0.00(+4.79%)
Dec 24, 2025	0.1002	0.1002	0.1000	0.1002	1,333	+0.00(+0.20%)
Dec 23, 2025	0.1023	0.1110	0.1000	0.1000	28,859	-0.00(-0.99%)
Dec 22, 2025	0.1053	0.1190	0.1010	0.1010	24,596	-0.02(-15.13%)
Dec 19, 2025	0.1100	0.1190	0.1070	0.1190	70,984	-0.00(-0.83%)
Dec 18, 2025	0.1002	0.1200	0.1002	0.1200	12,740	+0.01(+9.09%)
Dec 17, 2025	0.1010	0.1190	0.1000	0.1100	58,227	+0.00(+0.00%)
Dec 16, 2025	0.1020	0.1175	0.1020	0.1100	107,293	-0.01(-8.33%)
Dec 15, 2025	0.1101	0.1230	0.1100	0.1200	109,901	+0.00(+2.13%)
Dec 12, 2025	0.1102	0.1370	0.1100	0.1175	85,420	-0.01(-7.48%)
Dec 11, 2025	0.1100	0.1270	0.1075	0.1270	121,575	+0.02(+18.14%)
Dec 10, 2025	0.1010	0.1220	0.1010	0.1075	40,765	-0.00(-3.15%)
Dec 09, 2025	0.1110	0.1260	0.1010	0.1110	72,851	-0.00(-3.65%)
Dec 08, 2025	0.1224	0.1250	0.1111	0.1152	20,341	-0.01(-5.57%)
Dec 05, 2025	0.1020	0.1310	0.1000	0.1220	191,939	-0.00(-0.57%)
Dec 04, 2025	0.1410	0.1410	0.1225	0.1227	53,058	-0.02(-12.36%)
Dec 03, 2025	0.1400	0.1500	0.1320	0.1400	22,079	-0.02(-12.50%)
Dec 02, 2025	0.1251	0.1600	0.1251	0.1600	383	+0.02(+14.12%)
Dec 01, 2025	0.1465	0.1530	0.1400	0.1402	35,480	-0.02(-13.99%)
Nov 28, 2025	0.1424	0.1700	0.1400	0.1630	70,454	+0.01(+9.25%)
Nov 26, 2025	0.1130	0.1525	0.1130	0.1492	148,088	+0.02(+19.36%)
Nov 25, 2025	0.1100	0.1340	0.1100	0.1250	62,482	+0.01(+13.64%)
Nov 24, 2025	0.1300	0.1300	0.1000	0.1100	183,691	-0.03(-21.03%)
Nov 21, 2025	0.1393	0.1393	0.1393	0.1393	3,157	+0.01(+4.74%)
Nov 20, 2025	0.1550	0.1550	0.1300	0.1330	14,526	+0.00(+2.23%)
Nov 19, 2025	0.1585	0.1585	0.1300	0.1301	48,639	-0.01(-4.83%)
Nov 18, 2025	0.1600	0.1600	0.1367	0.1367	62,974	-0.02(-13.21%)
Nov 17, 2025	0.1473	0.1575	0.1369	0.1575	24,705	+0.01(+7.00%)
Nov 14, 2025	0.1410	0.1800	0.1400	0.1472	12,730	-0.00(-1.87%)
Nov 13, 2025	0.1670	0.1700	0.1330	0.1500	21,781	+0.02(+12.44%)
Nov 12, 2025	0.1300	0.1690	0.1300	0.1334	35,052	-0.03(-16.10%)
Nov 11, 2025	0.1462	0.1590	0.1307	0.1590	54,308	+0.02(+16.06%)
Nov 10, 2025	0.1305	0.1450	0.1300	0.1370	7,110	-0.01(-8.05%)
Nov 07, 2025	0.1500	0.1700	0.1220	0.1490	41,441	+0.01(+8.76%)
Nov 06, 2025	0.1400	0.1700	0.1200	0.1370	18,462	-0.01(-8.67%)
Nov 05, 2025	0.1655	0.1672	0.1500	0.1500	19,355	-0.02(-11.24%)
Nov 04, 2025	0.1610	0.1690	0.1101	0.1690	14,460	+0.01(+5.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.