Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 24, 2024 | 1.630 | 1.660 | 1.590 | 1.595 | 51,654 | -0.03(-2.15%) |
Jul 23, 2024 | 1.710 | 1.710 | 1.620 | 1.630 | 26,541 | -0.08(-4.68%) |
Jul 22, 2024 | 1.860 | 1.860 | 1.680 | 1.710 | 95,004 | -0.09(-4.95%) |
Jul 19, 2024 | 1.870 | 1.950 | 1.750 | 1.799 | 56,928 | -0.10(-5.32%) |
Jul 18, 2024 | 1.910 | 2.070 | 1.870 | 1.900 | 133,963 | -0.23(-11.01%) |
Jul 17, 2024 | 2.210 | 2.390 | 2.060 | 2.135 | 940,180 | +0.13(+6.34%) |
Jul 12, 2024 | 2.008 | 0 | -0.03(-1.58%) | |||
Jul 11, 2024 | 1.950 | 2.120 | 1.945 | 2.040 | 28,973 | +0.09(+4.63%) |
Jul 10, 2024 | 1.890 | 1.950 | 1.890 | 1.950 | 8,266 | +0.09(+4.82%) |
Jul 09, 2024 | 1.840 | 1.930 | 1.840 | 1.860 | 7,893 | +0.07(+3.85%) |
Jul 08, 2024 | 1.780 | 1.820 | 1.750 | 1.791 | 6,863 | -0.04(-1.99%) |
Jul 05, 2024 | 1.830 | 1.840 | 1.800 | 1.827 | 5,112 | +0.01(+0.68%) |
Jul 03, 2024 | 1.790 | 1.830 | 1.770 | 1.815 | 8,460 | +0.00(+0.28%) |
Jul 02, 2024 | 1.820 | 1.820 | 1.770 | 1.810 | 4,703 | +0.01(+0.56%) |
Jul 01, 2024 | 1.830 | 1.830 | 1.790 | 1.800 | 8,487 | -0.01(-0.55%) |
Jun 28, 2024 | 1.760 | 1.840 | 1.760 | 1.810 | 11,075 | +0.03(+1.69%) |
Jun 27, 2024 | 1.760 | 1.790 | 1.750 | 1.780 | 4,578 | -0.00(-0.08%) |
Jun 26, 2024 | 1.790 | 1.800 | 1.760 | 1.782 | 3,192 | -0.01(-0.75%) |
Jun 25, 2024 | 1.780 | 1.808 | 1.760 | 1.795 | 7,374 | -0.01(-0.28%) |
Jun 24, 2024 | 1.760 | 1.820 | 1.750 | 1.800 | 16,036 | +0.03(+1.69%) |
Jun 21, 2024 | 1.770 | 1.790 | 1.750 | 1.770 | 13,424 | +0.00(+0.00%) |
Jun 20, 2024 | 1.920 | 1.920 | 1.760 | 1.770 | 36,917 | -0.10(-5.35%) |
Jun 18, 2024 | 1.840 | 1.880 | 1.840 | 1.870 | 10,628 | +0.04(+2.19%) |
Jun 17, 2024 | 1.830 | 1.920 | 1.830 | 1.830 | 33,760 | -0.03(-1.61%) |
Jun 14, 2024 | 1.919 | 1.940 | 1.840 | 1.860 | 7,867 | -0.03(-1.59%) |
Jun 13, 2024 | 1.870 | 1.920 | 1.820 | 1.890 | 13,646 | -0.05(-2.58%) |
Jun 12, 2024 | 1.860 | 1.940 | 1.800 | 1.940 | 10,785 | +0.03(+1.57%) |
Jun 11, 2024 | 1.900 | 1.950 | 1.860 | 1.910 | 8,255 | -0.05(-2.55%) |
Jun 10, 2024 | 1.890 | 1.960 | 1.860 | 1.960 | 8,825 | +0.11(+5.94%) |
Jun 07, 2024 | 1.860 | 1.915 | 1.850 | 1.850 | 10,851 | -0.00(-0.26%) |
Jun 06, 2024 | 1.899 | 1.899 | 1.830 | 1.855 | 9,805 | +0.00(+0.27%) |
Jun 05, 2024 | 1.850 | 1.910 | 1.830 | 1.850 | 13,344 | -0.06(-3.14%) |
Jun 04, 2024 | 1.900 | 1.940 | 1.860 | 1.910 | 25,187 | -0.04(-2.05%) |
Jun 03, 2024 | 1.850 | 2.030 | 1.850 | 1.950 | 24,304 | +0.08(+4.28%) |
May 31, 2024 | 1.850 | 1.880 | 1.850 | 1.870 | 6,027 | -0.01(-0.54%) |
May 30, 2024 | 1.900 | 1.970 | 1.860 | 1.880 | 7,642 | -0.09(-4.56%) |
May 29, 2024 | 2.020 | 2.020 | 1.895 | 1.970 | 11,261 | +0.02(+1.03%) |
May 28, 2024 | 2.020 | 2.020 | 1.930 | 1.950 | 9,736 | -0.05(-2.50%) |
May 24, 2024 | 1.980 | 2.030 | 1.948 | 2.000 | 17,670 | +0.06(+3.11%) |
May 23, 2024 | 1.995 | 1.995 | 1.910 | 1.940 | 5,149 | -0.05(-2.53%) |
May 22, 2024 | 2.000 | 2.020 | 1.950 | 1.990 | 11,016 | +0.03(+1.47%) |
May 21, 2024 | 1.950 | 2.018 | 1.950 | 1.961 | 3,809 | +0.00(+0.06%) |
May 20, 2024 | 1.970 | 2.005 | 1.850 | 1.960 | 34,053 | -0.04(-2.00%) |
May 17, 2024 | 1.990 | 2.029 | 1.930 | 2.000 | 15,231 | -0.02(-0.99%) |
May 16, 2024 | 2.040 | 2.125 | 1.970 | 2.020 | 24,780 | -0.02(-0.98%) |
May 15, 2024 | 2.012 | 2.150 | 2.012 | 2.040 | 6,327 | -0.06(-2.86%) |
May 14, 2024 | 2.010 | 2.120 | 1.980 | 2.100 | 46,210 | +0.03(+1.45%) |
May 13, 2024 | 1.980 | 2.110 | 1.968 | 2.070 | 6,791 | +0.06(+2.99%) |
May 10, 2024 | 1.940 | 2.040 | 1.940 | 2.010 | 15,260 | +0.01(+0.50%) |
May 09, 2024 | 2.100 | 2.100 | 1.900 | 2.000 | 44,669 | -0.04(-1.96%) |
May 08, 2024 | 2.100 | 2.230 | 2.040 | 2.040 | 24,838 | -0.06(-2.86%) |
May 07, 2024 | 2.070 | 2.110 | 2.010 | 2.100 | 43,333 | +0.09(+4.48%) |
May 06, 2024 | 2.110 | 2.200 | 2.010 | 2.010 | 25,722 | -0.04(-1.95%) |
May 03, 2024 | 2.080 | 2.150 | 2.050 | 2.050 | 14,680 | -0.09(-4.21%) |
May 02, 2024 | 2.150 | 2.240 | 2.040 | 2.140 | 40,785 | -0.06(-2.73%) |