Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 1.860 | 1.880 | 1.770 | 1.800 | 34,265 | -0.08(-4.26%) |
Oct 01, 2024 | 1.950 | 1.950 | 1.860 | 1.880 | 80,752 | -0.07(-3.59%) |
Sep 30, 2024 | 1.920 | 2.040 | 1.920 | 1.950 | 72,821 | +0.04(+2.09%) |
Sep 27, 2024 | 1.910 | 1.940 | 1.890 | 1.910 | 50,504 | -0.01(-0.52%) |
Sep 26, 2024 | 1.930 | 1.950 | 1.880 | 1.920 | 51,907 | +0.00(+0.00%) |
Sep 25, 2024 | 1.940 | 1.960 | 1.870 | 1.920 | 58,516 | -0.02(-1.03%) |
Sep 24, 2024 | 1.860 | 1.980 | 1.860 | 1.940 | 60,569 | +0.04(+2.11%) |
Sep 23, 2024 | 1.940 | 1.990 | 1.890 | 1.900 | 84,138 | -0.02(-1.04%) |
Sep 20, 2024 | 1.970 | 1.970 | 1.890 | 1.920 | 95,363 | +0.00(+0.00%) |
Sep 19, 2024 | 2.040 | 2.139 | 1.840 | 1.920 | 402,227 | -0.11(-5.42%) |
Sep 18, 2024 | 2.070 | 2.170 | 1.910 | 2.030 | 208,525 | -0.02(-0.98%) |
Sep 17, 2024 | 2.150 | 2.370 | 1.800 | 2.050 | 927,379 | -0.20(-8.89%) |
Sep 16, 2024 | 2.220 | 2.450 | 1.980 | 2.250 | 9,003,273 | +0.50(+28.57%) |
Sep 13, 2024 | 2.430 | 2.950 | 1.610 | 1.750 | 80,360,672 | +0.30(+20.69%) |
Sep 12, 2024 | 1.540 | 1.540 | 1.360 | 1.450 | 101,762 | +0.01(+0.69%) |
Sep 11, 2024 | 1.460 | 1.501 | 1.430 | 1.440 | 90,443 | -0.07(-4.64%) |
Sep 10, 2024 | 1.570 | 1.610 | 1.490 | 1.510 | 85,438 | -0.06(-3.82%) |
Sep 09, 2024 | 1.750 | 1.750 | 1.550 | 1.570 | 119,925 | -0.09(-5.42%) |
Sep 06, 2024 | 1.770 | 1.890 | 1.620 | 1.660 | 273,624 | -0.16(-8.79%) |
Sep 05, 2024 | 1.690 | 1.940 | 1.660 | 1.820 | 328,557 | +0.08(+4.60%) |
Sep 04, 2024 | 1.520 | 1.950 | 1.510 | 1.740 | 1,013,910 | +0.11(+6.75%) |
Sep 03, 2024 | 2.120 | 2.130 | 1.630 | 1.630 | 1,600,633 | -0.92(-36.08%) |
Aug 30, 2024 | 2.390 | 3.490 | 2.060 | 2.550 | 79,891,520 | +2.47(+3103.52%) |
Aug 29, 2024 | 0.0800 | 0.0882 | 0.0790 | 0.0796 | 3,789,888 | -0.00(-4.67%) |
Aug 28, 2024 | 0.0800 | 0.0950 | 0.0790 | 0.0835 | 9,095,687 | -0.03(-29.54%) |
Aug 27, 2024 | 0.1200 | 0.1251 | 0.1100 | 0.1185 | 22,665,712 | +0.02(+17.33%) |
Aug 26, 2024 | 0.0977 | 0.1090 | 0.0977 | 0.1010 | 828,856 | -0.00(-0.49%) |
Aug 23, 2024 | 0.0960 | 0.1123 | 0.0960 | 0.1015 | 2,028,963 | +0.00(+3.78%) |
Aug 22, 2024 | 0.0970 | 0.1000 | 0.0940 | 0.0978 | 544,488 | +0.00(+0.82%) |
Aug 21, 2024 | 0.1011 | 0.1044 | 0.0951 | 0.0970 | 1,695,657 | -0.00(-4.62%) |
Aug 20, 2024 | 0.0970 | 0.1025 | 0.0970 | 0.1017 | 1,094,864 | +0.00(+1.70%) |
Aug 19, 2024 | 0.0971 | 0.1030 | 0.0961 | 0.1000 | 1,925,890 | -0.00(-3.19%) |
Aug 16, 2024 | 0.0993 | 0.1069 | 0.0961 | 0.1033 | 1,140,945 | +0.01(+5.09%) |
Aug 15, 2024 | 0.0993 | 0.1048 | 0.0950 | 0.0983 | 11,045,747 | -0.01(-7.18%) |
Aug 14, 2024 | 0.1130 | 0.1161 | 0.1003 | 0.1059 | 1,922,015 | -0.01(-7.67%) |
Aug 13, 2024 | 0.1220 | 0.1240 | 0.1121 | 0.1147 | 2,348,241 | -0.01(-5.98%) |
Aug 12, 2024 | 0.1203 | 0.1243 | 0.1165 | 0.1220 | 1,341,463 | -0.00(-1.21%) |
Aug 09, 2024 | 0.1241 | 0.1260 | 0.1213 | 0.1235 | 1,029,642 | +0.00(+2.92%) |
Aug 08, 2024 | 0.1276 | 0.1280 | 0.1200 | 0.1200 | 1,875,347 | -0.01(-4.69%) |
Aug 07, 2024 | 0.1289 | 0.1320 | 0.1226 | 0.1259 | 3,039,218 | -0.01(-5.83%) |
Aug 06, 2024 | 0.1600 | 0.1562 | 0.1250 | 0.1337 | 31,994,988 | +0.01(+11.32%) |
Aug 05, 2024 | 0.1200 | 0.1374 | 0.1150 | 0.1201 | 3,678,378 | -0.03(-18.30%) |
Aug 02, 2024 | 0.1440 | 0.1520 | 0.1190 | 0.1470 | 10,092,254 | -0.01(-6.96%) |