Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 2.270 | 2.420 | 2.250 | 2.390 | 15,946,849 | +0.09(+3.91%) |
Aug 15, 2024 | 2.230 | 2.395 | 2.230 | 2.300 | 15,549,041 | +0.07(+3.14%) |
Aug 14, 2024 | 2.300 | 2.380 | 2.180 | 2.230 | 11,600,226 | -0.05(-2.19%) |
Aug 13, 2024 | 2.200 | 2.350 | 2.190 | 2.280 | 12,395,213 | +0.06(+2.70%) |
Aug 12, 2024 | 2.250 | 2.300 | 2.160 | 2.220 | 17,463,404 | -0.05(-2.20%) |
Aug 09, 2024 | 2.300 | 2.330 | 2.200 | 2.270 | 17,878,808 | -0.03(-1.30%) |
Aug 08, 2024 | 1.970 | 2.350 | 1.955 | 2.300 | 34,267,596 | +0.41(+22.02%) |
Aug 07, 2024 | 2.100 | 2.130 | 1.870 | 1.885 | 17,560,744 | -0.16(-8.05%) |
Aug 06, 2024 | 2.060 | 2.090 | 1.960 | 2.050 | 11,967,534 | +0.05(+2.50%) |
Aug 05, 2024 | 1.690 | 2.040 | 1.650 | 2.000 | 19,169,992 | -0.18(-8.26%) |
Aug 02, 2024 | 2.390 | 2.448 | 2.150 | 2.180 | 25,017,312 | -0.28(-11.38%) |
Aug 01, 2024 | 2.610 | 2.680 | 2.400 | 2.460 | 23,235,210 | -0.13(-5.02%) |
Jul 31, 2024 | 2.550 | 2.730 | 2.550 | 2.590 | 29,344,048 | +0.07(+2.78%) |
Jul 30, 2024 | 2.550 | 2.600 | 2.470 | 2.520 | 16,198,663 | -0.03(-1.18%) |
Jul 29, 2024 | 2.780 | 2.840 | 2.550 | 2.550 | 20,277,728 | -0.14(-5.20%) |
Jul 26, 2024 | 2.670 | 2.790 | 2.630 | 2.690 | 20,502,104 | +0.11(+4.26%) |
Jul 25, 2024 | 2.600 | 2.690 | 2.490 | 2.580 | 24,645,958 | -0.03(-1.15%) |
Jul 24, 2024 | 2.700 | 2.770 | 2.610 | 2.610 | 28,282,528 | -0.09(-3.33%) |
Jul 23, 2024 | 2.820 | 2.860 | 2.700 | 2.700 | 17,092,176 | -0.18(-6.25%) |
Jul 22, 2024 | 2.870 | 2.910 | 2.750 | 2.880 | 31,501,986 | +0.09(+3.23%) |
Jul 19, 2024 | 2.710 | 2.860 | 2.660 | 2.790 | 20,360,248 | +0.12(+4.49%) |
Jul 18, 2024 | 3.030 | 3.060 | 2.630 | 2.670 | 25,625,616 | -0.29(-9.80%) |
Jul 17, 2024 | 2.910 | 3.148 | 2.890 | 2.960 | 28,679,836 | -0.01(-0.34%) |
Jul 16, 2024 | 2.810 | 3.010 | 2.770 | 2.970 | 40,506,628 | +0.20(+7.22%) |
Jul 15, 2024 | 2.690 | 2.790 | 2.600 | 2.770 | 36,081,864 | +0.24(+9.49%) |
Jul 12, 2024 | 2.460 | 2.550 | 2.410 | 2.530 | 18,649,062 | +0.08(+3.27%) |
Jul 11, 2024 | 2.520 | 2.570 | 2.410 | 2.450 | 18,565,364 | +0.01(+0.41%) |
Jul 10, 2024 | 2.510 | 2.535 | 2.420 | 2.440 | 12,190,313 | -0.04(-1.61%) |
Jul 09, 2024 | 2.700 | 2.720 | 2.470 | 2.480 | 19,273,002 | -0.19(-6.94%) |
Jul 08, 2024 | 2.740 | 2.810 | 2.610 | 2.665 | 27,552,824 | -0.00(-0.19%) |
Jul 05, 2024 | 2.320 | 2.690 | 2.300 | 2.670 | 25,447,080 | +0.16(+6.37%) |
Jul 03, 2024 | 2.470 | 2.550 | 2.450 | 2.510 | 12,454,631 | -0.02(-0.59%) |
Jul 02, 2024 | 2.730 | 2.740 | 2.480 | 2.525 | 26,089,024 | -0.16(-5.78%) |
Jul 01, 2024 | 2.680 | 2.740 | 2.600 | 2.680 | 19,352,126 | +0.11(+4.28%) |
Jun 28, 2024 | 2.600 | 2.640 | 2.530 | 2.570 | 11,282,309 | -0.02(-0.77%) |
Jun 27, 2024 | 2.680 | 2.770 | 2.580 | 2.590 | 13,403,960 | -0.06(-2.26%) |
Jun 26, 2024 | 2.740 | 2.790 | 2.630 | 2.650 | 21,351,032 | -0.13(-4.68%) |
Jun 25, 2024 | 2.730 | 2.930 | 2.710 | 2.780 | 19,951,472 | +0.10(+3.73%) |
Jun 24, 2024 | 2.730 | 2.835 | 2.630 | 2.680 | 25,400,420 | -0.26(-8.84%) |
Jun 21, 2024 | 2.950 | 2.974 | 2.845 | 2.940 | 26,912,340 | -0.18(-5.77%) |
Jun 20, 2024 | 3.160 | 3.280 | 3.020 | 3.120 | 26,924,760 | -0.03(-0.95%) |
Jun 18, 2024 | 3.020 | 3.230 | 3.010 | 3.150 | 33,581,968 | +0.01(+0.32%) |
Jun 17, 2024 | 2.870 | 3.230 | 2.820 | 3.140 | 41,905,552 | +0.27(+9.41%) |
Jun 14, 2024 | 2.950 | 2.960 | 2.800 | 2.870 | 39,388,088 | +0.06(+2.14%) |
Jun 13, 2024 | 2.570 | 2.880 | 2.520 | 2.810 | 54,208,724 | +0.38(+15.64%) |
Jun 12, 2024 | 2.340 | 2.520 | 2.320 | 2.430 | 36,841,404 | +0.16(+7.05%) |
Jun 11, 2024 | 2.210 | 2.275 | 2.140 | 2.270 | 24,796,556 | -0.03(-1.30%) |
Jun 10, 2024 | 2.300 | 2.440 | 2.260 | 2.300 | 23,224,840 | -0.10(-4.17%) |
Jun 07, 2024 | 2.470 | 2.550 | 2.400 | 2.400 | 27,909,024 | -0.05(-2.04%) |
Jun 06, 2024 | 2.520 | 2.580 | 2.400 | 2.450 | 24,226,056 | -0.06(-2.39%) |
Jun 05, 2024 | 2.450 | 2.520 | 2.380 | 2.510 | 22,999,932 | +0.10(+4.15%) |
Jun 04, 2024 | 2.320 | 2.440 | 2.300 | 2.410 | 30,241,972 | +0.08(+3.43%) |