Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.6700 | 0.6942 | 0.6340 | 0.6500 | 22,375 | +0.02(+3.17%) |
Aug 22, 2024 | 0.7000 | 0.7000 | 0.6300 | 0.6300 | 66,830 | -0.02(-3.80%) |
Aug 21, 2024 | 0.6815 | 0.6970 | 0.6485 | 0.6549 | 44,056 | +0.00(+0.75%) |
Aug 20, 2024 | 0.6500 | 0.6900 | 0.6350 | 0.6500 | 23,134 | -0.00(-0.43%) |
Aug 19, 2024 | 0.6500 | 0.6951 | 0.6250 | 0.6528 | 43,607 | -0.01(-1.24%) |
Aug 16, 2024 | 0.6800 | 0.6980 | 0.6520 | 0.6610 | 4,855 | +0.00(+0.50%) |
Aug 15, 2024 | 0.6311 | 0.6895 | 0.6100 | 0.6577 | 70,677 | +0.02(+3.57%) |
Aug 14, 2024 | 0.6963 | 0.6963 | 0.6300 | 0.6350 | 12,054 | -0.03(-4.25%) |
Aug 13, 2024 | 0.6130 | 0.6980 | 0.6130 | 0.6632 | 33,001 | +0.05(+8.99%) |
Aug 12, 2024 | 0.7000 | 0.7130 | 0.6085 | 0.6085 | 118,975 | -0.10(-14.60%) |
Aug 09, 2024 | 0.7400 | 0.7400 | 0.7000 | 0.7125 | 60,594 | -0.00(-0.01%) |
Aug 08, 2024 | 0.7700 | 0.7690 | 0.7060 | 0.7126 | 67,120 | -0.03(-3.81%) |
Aug 07, 2024 | 0.7567 | 0.7700 | 0.7199 | 0.7408 | 89,153 | -0.01(-1.24%) |
Aug 06, 2024 | 0.7700 | 0.8190 | 0.7498 | 0.7501 | 42,824 | -0.02(-2.58%) |
Aug 05, 2024 | 0.7900 | 0.8100 | 0.7494 | 0.7700 | 48,252 | -0.07(-7.82%) |
Aug 02, 2024 | 0.8200 | 0.8500 | 0.7894 | 0.8353 | 25,208 | +0.02(+1.88%) |
Aug 01, 2024 | 0.8100 | 0.8300 | 0.7900 | 0.8199 | 14,927 | +0.01(+1.62%) |
Jul 31, 2024 | 0.8240 | 0.8240 | 0.7800 | 0.8068 | 49,852 | -0.00(-0.33%) |
Jul 30, 2024 | 0.8200 | 0.8350 | 0.7655 | 0.8095 | 88,790 | -0.00(-0.06%) |
Jul 29, 2024 | 0.9000 | 0.9000 | 0.7993 | 0.8100 | 103,917 | -0.02(-2.29%) |
Jul 26, 2024 | 0.9200 | 0.9200 | 0.7549 | 0.8290 | 336,276 | -0.06(-6.85%) |
Jul 25, 2024 | 0.9500 | 0.9500 | 0.8701 | 0.8900 | 86,343 | -0.06(-6.32%) |
Jul 24, 2024 | 1.050 | 1.050 | 0.8821 | 0.9500 | 474,737 | -0.04(-4.51%) |
Jul 23, 2024 | 0.9900 | 1.050 | 0.9600 | 0.9949 | 112,617 | +0.02(+2.49%) |
Jul 22, 2024 | 1.020 | 1.060 | 0.8800 | 0.9707 | 366,694 | +0.08(+9.07%) |
Jul 19, 2024 | 0.8353 | 0.9499 | 0.8000 | 0.8900 | 145,042 | +0.07(+8.54%) |
Jul 18, 2024 | 0.7800 | 0.8500 | 0.7625 | 0.8200 | 85,190 | +0.03(+4.45%) |
Jul 17, 2024 | 0.7410 | 0.8100 | 0.7410 | 0.7851 | 100,594 | +0.02(+2.12%) |
Jul 16, 2024 | 0.7529 | 0.7700 | 0.7400 | 0.7688 | 8,999 | -0.00(-0.16%) |
Jul 15, 2024 | 0.7400 | 0.7700 | 0.7333 | 0.7700 | 21,301 | +0.01(+1.56%) |
Jul 12, 2024 | 0.7301 | 0.7900 | 0.7301 | 0.7582 | 72,019 | +0.01(+1.11%) |
Jul 11, 2024 | 0.7500 | 0.7500 | 0.7200 | 0.7499 | 49,447 | +0.00(+0.66%) |
Jul 10, 2024 | 0.7400 | 0.7487 | 0.7200 | 0.7450 | 75,791 | +0.03(+3.47%) |
Jul 09, 2024 | 0.7100 | 0.7425 | 0.7100 | 0.7200 | 12,846 | -0.00(-0.14%) |
Jul 08, 2024 | 0.7500 | 0.7500 | 0.7005 | 0.7210 | 60,758 | -0.03(-3.62%) |
Jul 05, 2024 | 0.7500 | 0.7600 | 0.7028 | 0.7481 | 86,622 | -0.00(-0.25%) |
Jul 03, 2024 | 0.7300 | 0.7652 | 0.7138 | 0.7500 | 64,273 | +0.02(+2.88%) |
Jul 02, 2024 | 0.6840 | 0.7388 | 0.6600 | 0.7290 | 238,187 | +0.01(+0.97%) |
Jul 01, 2024 | 0.7300 | 0.7500 | 0.6999 | 0.7220 | 153,790 | +0.03(+3.74%) |
Jun 28, 2024 | 0.7200 | 0.7282 | 0.6900 | 0.6960 | 215,253 | +0.02(+2.35%) |
Jun 27, 2024 | 0.8199 | 0.8200 | 0.6800 | 0.6800 | 1,440,399 | -0.63(-48.09%) |
Jun 26, 2024 | 1.640 | 1.850 | 1.290 | 1.310 | 287,445 | -0.15(-10.27%) |
Jun 25, 2024 | 1.490 | 1.689 | 1.450 | 1.460 | 84,437 | -0.07(-4.58%) |
Jun 24, 2024 | 1.471 | 1.530 | 1.382 | 1.530 | 53,718 | +0.10(+6.99%) |
Jun 21, 2024 | 1.440 | 1.560 | 1.350 | 1.430 | 59,080 | -0.12(-7.74%) |
Jun 20, 2024 | 1.550 | 1.550 | 1.420 | 1.550 | 12,673 | +0.03(+1.97%) |
Jun 18, 2024 | 1.490 | 1.590 | 1.450 | 1.520 | 19,749 | +0.09(+6.29%) |
Jun 17, 2024 | 1.490 | 1.630 | 1.410 | 1.430 | 62,210 | -0.02(-1.38%) |
Jun 14, 2024 | 1.420 | 1.469 | 1.420 | 1.450 | 5,670 | -0.04(-2.36%) |
Jun 13, 2024 | 1.560 | 1.630 | 1.440 | 1.485 | 14,098 | -0.03(-2.30%) |
Jun 12, 2024 | 1.420 | 1.540 | 1.392 | 1.520 | 17,298 | +0.10(+7.04%) |
Jun 11, 2024 | 1.350 | 1.420 | 1.350 | 1.420 | 12,584 | +0.07(+5.19%) |
Jun 10, 2024 | 1.410 | 1.420 | 1.330 | 1.350 | 41,275 | -0.05(-3.57%) |
Jun 07, 2024 | 1.490 | 1.500 | 1.355 | 1.400 | 27,586 | -0.10(-6.66%) |
Jun 06, 2024 | 1.480 | 1.540 | 1.410 | 1.500 | 15,743 | -0.04(-2.29%) |
Jun 05, 2024 | 1.520 | 1.550 | 1.480 | 1.535 | 23,624 | +0.01(+0.99%) |
Jun 04, 2024 | 1.560 | 1.560 | 1.470 | 1.520 | 19,473 | -0.05(-3.18%) |